达格币XDAG (达格币XDAG)
The live 达格币XDAG price today is $0.022011, with a 24-hour trading volume of $1.50K. 达格币XDAG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.78K
- 24h Volume
- $1.50K
- 24h Transactions
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PancakeSwap Token (Cake) Wrapped BNB (WBNB) BTCB Token (BTCB) 比特币 (比特币) 以太坊×10⁻⁴ (以太坊×10⁻⁴) 聪比特币 (聪比特币) 克黄金 (克黄金)Liquidity Pools
达格币XDAG/Cake on Uniswap V3达格币XDAG/WBNB on Uniswap V3达格币XDAG/BTCB on Uniswap V3达格币XDAG/比特币 on Uniswap V3达格币XDAG/以太坊×10⁻⁴ on Uniswap V3达格币XDAG/聪比特币 on Uniswap V3达格币XDAG/克黄金 on Uniswap V3Recent Transactions
- : -224434963701057880000 达格币XDAG for 2797273346762053 克黄金
- : 224434963701057880000 达格币XDAG for -2041838691471656700 以太坊×10⁻⁴
- : -291653314608951330000 达格币XDAG for 872029150819082 WBNB
- : 291653314608951330000 达格币XDAG for -2662258574882978300 以太坊×10⁻⁴
- : -357303514300538000000 达格币XDAG for 11398851952062073000 比特币
- : 357303514300538000000 达格币XDAG for -3275294719307889700 以太坊×10⁻⁴
- : -472818584888944030000 达格币XDAG for 15071255096231619000 比特币
- : 472818584888944030000 达格币XDAG for -4357667088350481400 以太坊×10⁻⁴
- : 892117748552511900000 达格币XDAG for -8295748319067934000 以太坊×10⁻⁴
- : -892117748552511900000 达格币XDAG for 11010132077680416 克黄金
达格币XDAG
达格币XDAG Price (达格币XDAG)
| Date | Market | Type | Price (USD) | Price | 达格币XDAG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:08 AM | 达格币XDAG / 克黄金 | Sell | $0.021994 | 0.041237 克黄金 | 224.43 | 0.022798 克黄金 | $0.4474 | 0x5f7...f1393 |
Mar 16 10:08 AM | 达格币XDAG / 以太坊×10⁻⁴ | Buy | $0.022035 | 0.029112 以太坊×10⁻⁴ | 224.43 | 2.04 以太坊×10⁻⁴ | $0.4567 | 0x5f7...f1393 |
Mar 16 09:53 AM | 达格币XDAG / WBNB | Sell | $0.022004 | 0.052961 WBNB | 291.65 | 0.038721 WBNB | $0.5844 | 0x329...2f9c9 |
Mar 16 09:53 AM | 达格币XDAG / 以太坊×10⁻⁴ | Buy | $0.022039 | 0.029139 以太坊×10⁻⁴ | 291.65 | 2.66 以太坊×10⁻⁴ | $0.5944 | 0x329...2f9c9 |
Mar 16 04:44 AM | 达格币XDAG / 比特币 | Sell | $0.022021 | 0.0318 比特币 | 357.30 | 11.40 比特币 | $0.7218 | 0x0f3...cef0b |
Mar 16 04:44 AM | 达格币XDAG / 以太坊×10⁻⁴ | Buy | $0.022049 | 0.029173 以太坊×10⁻⁴ | 357.30 | 3.28 以太坊×10⁻⁴ | $0.7321 | 0x0f3...cef0b |
Mar 16 04:31 AM | 达格币XDAG / 比特币 | Sell | $0.022020 | 0.0318 比特币 | 472.82 | 15.07 比特币 | $0.9548 | 0x90d...91a72 |
Mar 16 04:31 AM | 达格币XDAG / 以太坊×10⁻⁴ | Buy | $0.022049 | 0.029216 以太坊×10⁻⁴ | 472.82 | 4.36 以太坊×10⁻⁴ | $0.9687 | 0x90d...91a72 |
Mar 16 03:33 AM | 达格币XDAG / 以太坊×10⁻⁴ | Buy | $0.022041 | 0.029273 以太坊×10⁻⁴ | 892.12 | 8.30 以太坊×10⁻⁴ | $1.82 | 0x85c...7be1c |
Mar 16 03:33 AM | 达格币XDAG / 克黄金 | Sell | $0.022016 | 0.041232 克黄金 | 892.12 | 0.0110 克黄金 | $1.80 | 0x85c...7be1c |
Mar 15 11:21 PM | 达格币XDAG / 克黄金 | Sell | $0.021977 | 0.041213 克黄金 | 620.51 | 0.027558 克黄金 | $1.23 | 0x583...7fc3b |
Mar 15 11:21 PM | 达格币XDAG / Cake | Buy | $0.022037 | 0.021335 Cake | 620.51 | 0.8200 Cake | $1.26 | 0x583...7fc3b |
Mar 15 09:23 PM | 达格币XDAG / BTCB | Sell | $0.021967 | 0.072744 BTCB | 3.06K | 0.048461 BTCB | $6.01 | 0xcc9...281ab |
Mar 15 09:23 PM | 达格币XDAG / Cake | Buy | $0.022005 | 0.021335 Cake | 3.06K | 4.04 Cake | $6.13 | 0xcc9...281ab |
Mar 15 09:18 PM | 达格币XDAG / 聪比特币 | Sell | $0.021977 | 2.72 聪比特币 | 338.68 | 921.29 聪比特币 | $0.6695 | 0x3b2...91a0d |
Mar 15 09:18 PM | 达格币XDAG / Cake | Buy | $0.022004 | 0.021337 Cake | 338.68 | 0.4480 Cake | $0.6784 | 0x3b2...91a0d |
Mar 15 09:05 PM | 达格币XDAG / Cake | Buy | $0.022005 | 0.021337 Cake | 178.89 | 0.2367 Cake | $0.3585 | 0xba3...cc6dc |
Mar 15 09:05 PM | 达格币XDAG / 克黄金 | Sell | $0.021945 | 0.041200 克黄金 | 443.94 | 0.025357 克黄金 | $0.8631 | 0xf68...e7581 |
Mar 15 09:05 PM | 达格币XDAG / Cake | Buy | $0.022005 | 0.021337 Cake | 443.94 | 0.5874 Cake | $0.8897 | 0xf68...e7581 |
Mar 15 09:02 PM | 达格币XDAG / Cake | Buy | $0.022000 | 0.021337 Cake | 2.74K | 3.63 Cake | $5.49 | 0x2a9...88e94 |
Mar 15 09:02 PM | 达格币XDAG / BTCB | Sell | $0.021964 | 0.072738 BTCB | 2.74K | 0.047581 BTCB | $5.39 | 0x2a9...88e94 |
Mar 15 09:00 PM | 达格币XDAG / Cake | Buy | $0.021987 | 0.021338 Cake | 147.98 | 0.1960 Cake | $0.2939 | 0xb25...af727 |
Mar 15 07:47 PM | 达格币XDAG / 克黄金 | Sell | $0.021947 | 0.041190 克黄金 | 134.65 | 0.021617 克黄金 | $0.2621 | 0x3f0...130e0 |
Mar 15 07:47 PM | 达格币XDAG / Cake | Buy | $0.021976 | 0.021338 Cake | 134.65 | 0.1783 Cake | $0.2660 | 0x3f0...130e0 |
Mar 15 01:25 PM | 达格币XDAG / 比特币 | Buy | $0.021949 | 0.0318 比特币 | 902.40 | 28.60 比特币 | $1.76 | 0x3ac...7cda8 |
Mar 15 01:25 PM | 达格币XDAG / 聪比特币 | Sell | $0.021949 | 2.71 聪比特币 | 902.40 | 2.44K 聪比特币 | $1.76 | 0x3ac...7cda8 |
Mar 15 01:25 PM | 达格币XDAG / Cake | Buy | $0.021988 | 0.021338 Cake | 4.33K | 5.74 Cake | $8.60 | 0x8fd...e5116 |
Mar 15 01:25 PM | 达格币XDAG / BTCB | Sell | $0.021952 | 0.072733 BTCB | 4.33K | 0.031193 BTCB | $8.45 | 0x8fd...e5116 |
Mar 15 01:25 PM | 达格币XDAG / Cake | Buy | $0.021983 | 0.021340 Cake | 1.16K | 1.54 Cake | $2.30 | 0xfd8...8eed4 |
Mar 15 01:25 PM | 达格币XDAG / 克黄金 | Sell | $0.021933 | 0.041188 克黄金 | 1.16K | 0.0138 克黄金 | $2.24 | 0xfd8...8eed4 |
Mar 15 01:25 PM | 达格币XDAG / WBNB | Sell | $0.021951 | 0.052960 WBNB | 4.95K | 0.0148 WBNB | $9.65 | 0x860...807d5 |
Mar 15 01:25 PM | 达格币XDAG / Cake | Buy | $0.021984 | 0.021340 Cake | 4.95K | 6.57 Cake | $9.81 | 0x860...807d5 |
Mar 15 01:25 PM | 达格币XDAG / BTCB | Sell | $0.021947 | 0.072725 BTCB | 3.02K | 0.048309 BTCB | $5.88 | 0x8aa...4b320 |
Mar 15 01:25 PM | 达格币XDAG / Cake | Buy | $0.021981 | 0.021342 Cake | 3.02K | 4.02 Cake | $5.99 | 0x8aa...4b320 |
Mar 15 01:25 PM | 达格币XDAG / 比特币 | Buy | $0.021951 | 0.0318 比特币 | 851.00 | 27.02 比特币 | $1.66 | 0xa77...4bbc7 |
Mar 15 01:25 PM | 达格币XDAG / 以太坊×10⁻⁴ | Sell | $0.021945 | 0.029382 以太坊×10⁻⁴ | 851.00 | 7.96 以太坊×10⁻⁴ | $1.65 | 0xa77...4bbc7 |
Mar 15 01:25 PM | 达格币XDAG / WBNB | Sell | $0.021945 | 0.052952 WBNB | 3.92K | 0.0117 WBNB | $7.62 | 0x891...c70d1 |
Mar 15 01:25 PM | 达格币XDAG / Cake | Buy | $0.021981 | 0.021344 Cake | 3.92K | 5.21 Cake | $7.76 | 0x891...c70d1 |
Mar 15 01:24 PM | 达格币XDAG / BTCB | Sell | $0.021942 | 0.072719 BTCB | 4.19K | 0.031150 BTCB | $8.14 | 0x217...1784b |
Mar 15 01:24 PM | 达格币XDAG / Cake | Buy | $0.021975 | 0.021345 Cake | 4.19K | 5.59 Cake | $8.28 | 0x217...1784b |
Mar 15 01:24 PM | 达格币XDAG / Cake | Buy | $0.021975 | 0.021347 Cake | 3.84K | 5.13 Cake | $7.59 | 0xa84...cfde2 |
Mar 15 01:24 PM | 达格币XDAG / WBNB | Sell | $0.021941 | 0.052945 WBNB | 3.84K | 0.0114 WBNB | $7.46 | 0xa84...cfde2 |
Mar 15 01:24 PM | 达格币XDAG / BTCB | Sell | $0.021937 | 0.072711 BTCB | 4.29K | 0.031174 BTCB | $8.31 | 0xf56...1c0c3 |
Mar 15 01:24 PM | 达格币XDAG / Cake | Buy | $0.021972 | 0.021348 Cake | 4.29K | 5.73 Cake | $8.46 | 0xf56...1c0c3 |
Mar 15 01:24 PM | 达格币XDAG / WBNB | Sell | $0.021937 | 0.052938 WBNB | 3.86K | 0.0114 WBNB | $7.47 | 0xf31...f9be5 |
Mar 15 01:24 PM | 达格币XDAG / Cake | Buy | $0.021971 | 0.021350 Cake | 3.86K | 5.16 Cake | $7.60 | 0xf31...f9be5 |
Mar 15 01:23 PM | 达格币XDAG / Cake | Buy | $0.021962 | 0.021352 Cake | 2.93K | 3.92 Cake | $5.74 | 0x62f...657b0 |
Mar 15 01:23 PM | 达格币XDAG / WBNB | Sell | $0.021931 | 0.052931 WBNB | 2.93K | 0.028664 WBNB | $5.66 | 0x62f...657b0 |
Mar 15 01:23 PM | 达格币XDAG / Cake | Buy | $0.021964 | 0.021353 Cake | 4.59K | 6.15 Cake | $9.00 | 0xc41...64e40 |
Mar 15 01:23 PM | 达格币XDAG / BTCB | Sell | $0.021930 | 0.072703 BTCB | 4.59K | 0.031251 BTCB | $8.85 | 0xc41...64e40 |
Mar 15 01:23 PM | 达格币XDAG / Cake | Buy | $0.021962 | 0.021355 Cake | 2.78K | 3.73 Cake | $5.45 | 0x24d...91a42 |
Mar 15 01:23 PM | 达格币XDAG / WBNB | Sell | $0.021928 | 0.052926 WBNB | 2.78K | 0.028207 WBNB | $5.36 | 0x24d...91a42 |
Mar 15 01:23 PM | 达格币XDAG / 比特币 | Buy | $0.021917 | 0.0319 比特币 | 1.06K | 33.75 比特币 | $2.03 | 0x1bf...0702b |
Mar 15 01:23 PM | 达格币XDAG / 聪比特币 | Sell | $0.021926 | 2.68 聪比特币 | 1.06K | 2.83K 聪比特币 | $2.04 | 0x1bf...0702b |
Mar 15 01:23 PM | 达格币XDAG / BTCB | Sell | $0.021923 | 0.072695 BTCB | 3.89K | 0.031058 BTCB | $7.48 | 0x410...11342 |
Mar 15 01:23 PM | 达格币XDAG / Cake | Buy | $0.021958 | 0.021356 Cake | 3.89K | 5.22 Cake | $7.62 | 0x410...11342 |
Mar 15 01:22 PM | 达格币XDAG / WBNB | Sell | $0.021922 | 0.052922 WBNB | 3.91K | 0.0115 WBNB | $7.52 | 0xfa4...a3405 |
Mar 15 01:22 PM | 达格币XDAG / Cake | Buy | $0.021957 | 0.021358 Cake | 3.91K | 5.26 Cake | $7.65 | 0xfa4...a3405 |
Mar 15 01:22 PM | 达格币XDAG / WBNB | Sell | $0.021918 | 0.052915 WBNB | 2.81K | 0.028263 WBNB | $5.39 | 0xeae...8f10d |
Mar 15 01:22 PM | 达格币XDAG / Cake | Buy | $0.021953 | 0.021359 Cake | 2.81K | 3.78 Cake | $5.49 | 0xeae...8f10d |
Mar 15 01:22 PM | 达格币XDAG / 比特币 | Buy | $0.021920 | 0.0319 比特币 | 870.83 | 27.76 比特币 | $1.67 | 0x0d7...7fdcc |
Mar 15 01:22 PM | 达格币XDAG / 以太坊×10⁻⁴ | Sell | $0.021919 | 0.029278 以太坊×10⁻⁴ | 870.83 | 8.06 以太坊×10⁻⁴ | $1.67 | 0x0d7...7fdcc |
Mar 15 01:21 PM | 达格币XDAG / BTCB | Sell | $0.021917 | 0.072688 BTCB | 3.06K | 0.048309 BTCB | $5.87 | 0xf8b...7cdde |
Mar 15 01:21 PM | 达格币XDAG / Cake | Buy | $0.021953 | 0.021360 Cake | 3.06K | 4.13 Cake | $5.98 | 0xf8b...7cdde |
Mar 15 01:21 PM | 达格币XDAG / Cake | Buy | $0.021949 | 0.021362 Cake | 2.86K | 3.85 Cake | $5.57 | 0x25d...733e7 |
Mar 15 01:21 PM | 达格币XDAG / WBNB | Sell | $0.021915 | 0.052910 WBNB | 2.86K | 0.028388 WBNB | $5.47 | 0x25d...733e7 |
Mar 15 01:20 PM | 达格币XDAG / BTCB | Sell | $0.021913 | 0.072682 BTCB | 3.91K | 0.031058 BTCB | $7.48 | 0x45f...488e6 |
Mar 15 01:20 PM | 达格币XDAG / Cake | Buy | $0.021947 | 0.021363 Cake | 3.91K | 5.27 Cake | $7.61 | 0x45f...488e6 |
Mar 15 01:20 PM | 达格币XDAG / 比特币 | Buy | $0.021921 | 0.0320 比特币 | 855.38 | 27.32 比特币 | $1.64 | 0x426...99fcf |
Mar 15 01:20 PM | 达格币XDAG / 克黄金 | Sell | $0.021892 | 0.041164 克黄金 | 855.38 | 0.029981 克黄金 | $1.62 | 0x426...99fcf |
Mar 15 01:19 PM | 达格币XDAG / Cake | Buy | $0.021943 | 0.021364 Cake | 3.31K | 4.48 Cake | $6.44 | 0x8b2...89576 |
Mar 15 01:19 PM | 达格币XDAG / WBNB | Sell | $0.021913 | 0.052905 WBNB | 3.31K | 0.029714 WBNB | $6.34 | 0x8b2...89576 |
Mar 15 01:19 PM | 达格币XDAG / Cake | Buy | $0.021945 | 0.021366 Cake | 3.46K | 4.68 Cake | $6.73 | 0xdf5...713e4 |
Mar 15 01:19 PM | 达格币XDAG / WBNB | Sell | $0.021909 | 0.052900 WBNB | 3.46K | 0.0101 WBNB | $6.60 | 0xdf5...713e4 |
Mar 15 01:19 PM | 达格币XDAG / BTCB | Sell | $0.021907 | 0.072675 BTCB | 4.26K | 0.031150 BTCB | $8.13 | 0x8f8...a301b |
Mar 15 01:19 PM | 达格币XDAG / Cake | Buy | $0.021944 | 0.021367 Cake | 4.26K | 5.77 Cake | $8.28 | 0x8f8...a301b |
Mar 15 01:19 PM | 达格币XDAG / 比特币 | Buy | $0.021920 | 0.0321 比特币 | 786.99 | 25.18 比特币 | $1.51 | 0x880...29b56 |
Mar 15 01:19 PM | 达格币XDAG / 聪比特币 | Sell | $0.021940 | 2.64 聪比特币 | 786.99 | 2.08K 聪比特币 | $1.53 | 0x880...29b56 |
Mar 15 01:19 PM | 达格币XDAG / Cake | Buy | $0.021936 | 0.021369 Cake | 2.85K | 3.86 Cake | $5.52 | 0xa37...e60a2 |
Mar 15 01:19 PM | 达格币XDAG / WBNB | Sell | $0.021903 | 0.052894 WBNB | 2.85K | 0.028321 WBNB | $5.42 | 0xa37...e60a2 |
Mar 15 01:19 PM | 达格币XDAG / BTCB | Sell | $0.021902 | 0.072667 BTCB | 3.09K | 0.048309 BTCB | $5.87 | 0xe08...133a3 |
Mar 15 01:19 PM | 达格币XDAG / Cake | Buy | $0.021941 | 0.021370 Cake | 3.09K | 4.19 Cake | $5.99 | 0xe08...133a3 |
Mar 15 01:18 PM | 达格币XDAG / Cake | Buy | $0.021938 | 0.021371 Cake | 2.79K | 3.78 Cake | $5.40 | 0xc0d...a6919 |
Mar 15 01:18 PM | 达格币XDAG / WBNB | Sell | $0.021901 | 0.052889 WBNB | 2.79K | 0.028123 WBNB | $5.30 | 0xc0d...a6919 |
Mar 15 01:17 PM | 达格币XDAG / 比特币 | Buy | $0.021869 | 0.0321 比特币 | 859.55 | 27.54 比特币 | $1.61 | 0x62f...4f238 |
Mar 15 01:17 PM | 达格币XDAG / 以太坊×10⁻⁴ | Sell | $0.021899 | 0.029173 以太坊×10⁻⁴ | 859.55 | 7.86 以太坊×10⁻⁴ | $1.63 | 0x62f...4f238 |
Mar 15 01:17 PM | 达格币XDAG / BTCB | Sell | $0.021901 | 0.072662 BTCB | 4.28K | 0.031150 BTCB | $8.14 | 0x47a...51905 |
Mar 15 01:17 PM | 达格币XDAG / Cake | Buy | $0.021938 | 0.021372 Cake | 4.28K | 5.82 Cake | $8.30 | 0x47a...51905 |
Mar 15 01:17 PM | 达格币XDAG / Cake | Buy | $0.021939 | 0.021374 Cake | 3.05K | 4.15 Cake | $5.91 | 0x0c2...02d17 |
Mar 15 01:17 PM | 达格币XDAG / WBNB | Sell | $0.021901 | 0.052884 WBNB | 3.05K | 0.028874 WBNB | $5.79 | 0x0c2...02d17 |
Mar 15 01:13 PM | 达格币XDAG / Cake | Buy | $0.021932 | 0.021376 Cake | 2.67K | 3.63 Cake | $5.15 | 0x914...ad197 |
Mar 15 01:13 PM | 达格币XDAG / WBNB | Sell | $0.021898 | 0.052879 WBNB | 2.67K | 0.027749 WBNB | $5.06 | 0x914...ad197 |
Mar 15 01:13 PM | 达格币XDAG / BTCB | Sell | $0.021895 | 0.072654 BTCB | 3.10K | 0.048309 BTCB | $5.88 | 0x491...e0ded |
Mar 15 01:13 PM | 达格币XDAG / Cake | Buy | $0.021933 | 0.021377 Cake | 3.10K | 4.23 Cake | $6.00 | 0x491...e0ded |
Mar 15 01:13 PM | 达格币XDAG / Cake | Buy | $0.021933 | 0.021378 Cake | 3.70K | 5.05 Cake | $7.16 | 0x206...14eaa |
Mar 15 01:13 PM | 达格币XDAG / WBNB | Sell | $0.021895 | 0.052875 WBNB | 3.70K | 0.0107 WBNB | $7.01 | 0x206...14eaa |
Mar 15 01:13 PM | 达格币XDAG / WBNB | Sell | $0.021891 | 0.052868 WBNB | 2.44K | 0.027060 WBNB | $4.61 | 0xc44...69a43 |
Mar 15 01:13 PM | 达格币XDAG / 比特币 | Buy | $0.021868 | 0.0322 比特币 | 2.44K | 78.41 比特币 | $4.55 | 0xc44...69a43 |
Mar 15 01:13 PM | 达格币XDAG / BTCB | Sell | $0.021890 | 0.072648 BTCB | 3.05K | 0.048144 BTCB | $5.76 | 0xf3f...1f087 |
Mar 15 01:13 PM | 达格币XDAG / Cake | Buy | $0.021930 | 0.021379 Cake | 3.05K | 4.16 Cake | $5.88 | 0xf3f...1f087 |
