Zoria

Zoria Price (ZORIA)

Date	Market	Type	Price (USD)	Price	ZORIA	2nd ASSET	Total	TXN
Mar 7 03:18 PM	ZORIA / WBNB	Buy	$0.0₄5872	0.0₇9355 WBNB	105.62K	0.0₂9900 WBNB	$6.20	0x5f8...99802
Mar 7 03:18 PM	ZORIA / WBNB	Sell	$0.0₄5866	0.0₇9345 WBNB	150.96K	0.0141 WBNB	$8.85	0xf2d...f17f0
Mar 7 03:18 PM	ZORIA / WBNB	Buy	$0.0₄5874	0.0₇9359 WBNB	211.27K	0.0198 WBNB	$12.41	0x857...b42ec
Mar 7 03:17 PM	ZORIA / WBNB	Buy	$0.0₄5863	0.0₇9339 WBNB	1.73M	0.1604 WBNB	$101.33	0x3ef...157c3
Mar 7 03:16 PM	ZORIA / WBNB	Sell	$0.0₄5760	0.0₇9177 WBNB	65.67K	0.0₂6014 WBNB	$3.78	0x92e...3758b
Mar 7 03:11 PM	ZORIA / WBNB	Sell	$0.0₄5760	0.0₇9183 WBNB	504.73K	0.0463 WBNB	$29.07	0x4fa...e7b2b
Mar 7 03:07 PM	ZORIA / WBNB	Buy	$0.0₄5793	0.0₇9230 WBNB	536.44K	0.0495 WBNB	$31.08	0x9d2...abf83
Mar 7 02:58 PM	ZORIA / WBNB	Buy	$0.0₄5759	0.0₇9180 WBNB	566.33K	0.0520 WBNB	$32.61	0xced...62fae
Mar 7 02:58 PM	ZORIA / WBNB	Buy	$0.0₄5726	0.0₇9128 WBNB	109.35K	0.0100 WBNB	$6.26	0x964...90cfb
Mar 7 02:57 PM	ZORIA / WBNB	Buy	$0.0₄5722	0.0₇9118 WBNB	1.21M	0.1100 WBNB	$69.28	0xa0f...3482e
Mar 7 02:56 PM	ZORIA / WBNB	Sell	$0.0₄5652	0.0₇9008 WBNB	170.14K	0.0153 WBNB	$9.62	0xd6d...1a325
Mar 7 02:53 PM	ZORIA / WBNB	Sell	$0.0₄5661	0.0₇9023 WBNB	572.30K	0.0517 WBNB	$32.40	0x1bc...64640
Mar 7 02:52 PM	ZORIA / willu	Sell	$0.0₄5482	0.2815 willu	10.03K	2.78K willu	$0.5500	0x52f...a348a
Mar 7 02:52 PM	ZORIA / WBNB	Sell	$0.0₄5693	0.0₇9075 WBNB	9.73K	0.0₃8812 WBNB	$0.5541	0x52f...a348a
Mar 7 02:52 PM	ZORIA / WBNB	Sell	$0.0₄5694	0.0₇9076 WBNB	500.02K	0.0454 WBNB	$28.47	0x52f...a348a
Mar 7 02:52 PM	ZORIA / WBNB	Buy	$0.0₄5723	0.0₇9121 WBNB	5.01M	0.4469 WBNB	$286.74	0x5be...b3060
Mar 7 02:52 PM	ZORIA / WBNB	Buy	$0.0₄5446	0.0₇8679 WBNB	182.66K	0.0159 WBNB	$9.95	0x28c...f7865
Mar 7 02:51 PM	ZORIA / WBNB	Buy	$0.0₄5434	0.0₇8663 WBNB	1.72M	0.1485 WBNB	$93.70	0x6b0...c882d
Mar 7 02:51 PM	ZORIA / WBNB	Sell	$0.0₄5344	0.0₇8519 WBNB	15.15K	0.0₂1288 WBNB	$0.8092	0x23f...955ae
Mar 7 02:51 PM	ZORIA / willu	Sell	$0.0₄5269	0.2706 willu	15.61K	4.11K willu	$0.8225	0x23f...955ae
Mar 7 02:51 PM	ZORIA / WBNB	Buy	$0.0₄5344	0.0₇8520 WBNB	1.75M	0.1485 WBNB	$93.70	0x1d8...77037
Mar 7 02:51 PM	ZORIA / WBNB	Buy	$0.0₄5255	0.0₇8377 WBNB	3.60M	0.2970 WBNB	$189.06	0x88a...4bba5
Mar 7 02:51 PM	ZORIA / WBNB	Buy	$0.0₄5077	0.0₇8094 WBNB	3.21M	0.2567 WBNB	$162.99	0x893...79d8b
Mar 7 02:51 PM	ZORIA / WBNB	Buy	$0.0₄4927	0.0₇7854 WBNB	21.41K	0.0₂1686 WBNB	$1.05	0xe22...9c82d
Mar 7 02:50 PM	ZORIA / WBNB	Buy	$0.0₄4928	0.0₇7852 WBNB	121.13K	0.0₂9529 WBNB	$5.97	0x24a...3c032
Mar 7 02:50 PM	ZORIA / WBNB	Buy	$0.0₄4920	0.0₇7843 WBNB	253.02K	0.0199 WBNB	$12.45	0x142...7b4b4
Mar 7 02:49 PM	ZORIA / WBNB	Buy	$0.0₄4906	0.0₇7825 WBNB	610.81K	0.0478 WBNB	$29.96	0x549...0fb06
Mar 7 02:48 PM	ZORIA / WBNB	Sell	$0.0₄4879	0.0₇7780 WBNB	160.45K	0.0125 WBNB	$7.83	0xc63...34990
Mar 7 02:48 PM	ZORIA / WBNB	Sell	$0.0₄4886	0.0₇7792 WBNB	420.36K	0.0327 WBNB	$20.54	0xc63...34990
Mar 7 02:47 PM	ZORIA / WBNB	Buy	$0.0₄4904	0.0₇7822 WBNB	406.18K	0.0318 WBNB	$19.92	0xbe6...916c7
Mar 7 02:47 PM	ZORIA / WBNB	Buy	$0.0₄4889	0.0₇7793 WBNB	382.79K	0.0299 WBNB	$18.71	0x347...519cf
Mar 7 02:45 PM	ZORIA / WBNB	Buy	$0.0₄4872	0.0₇7765 WBNB	14.82K	0.0₂1154 WBNB	$0.7221	0x0b0...f983f
Mar 7 02:45 PM	ZORIA / willu	Buy	$0.0₄4946	0.2549 willu	14.38K	3.76K willu	$0.7111	0x0b0...f983f
Mar 7 02:45 PM	ZORIA / WBNB	Sell	$0.0₄4871	0.0₇7764 WBNB	6.23M	0.4964 WBNB	$303.21	0x044...4d16f
Mar 7 02:44 PM	ZORIA / WBNB	Sell	$0.0₄5163	0.0₇8231 WBNB	1.93M	0.1603 WBNB	$99.86	0xbcb...6b56c
Mar 7 02:43 PM	ZORIA / WBNB	Sell	$0.0₄5261	0.0₇8385 WBNB	967.09K	0.0813 WBNB	$50.87	0x7ad...728e5
Mar 7 02:43 PM	ZORIA / WBNB	Buy	$0.0₄5310	0.0₇8464 WBNB	352.43K	0.0299 WBNB	$18.71	0x43d...9c856
Mar 7 02:43 PM	ZORIA / WBNB	Sell	$0.0₄5292	0.0₇8435 WBNB	291.00K	0.0245 WBNB	$15.40	0x086...5c267
Mar 7 02:42 PM	ZORIA / WBNB	Sell	$0.0₄5305	0.0₇8458 WBNB	967.09K	0.0820 WBNB	$51.30	0x840...b4c23
Mar 7 02:42 PM	ZORIA / WBNB	Sell	$0.0₄5358	0.0₇8538 WBNB	967.09K	0.0827 WBNB	$51.81	0x5a5...45809
Mar 7 02:31 PM	ZORIA / WBNB	Sell	$0.0₄5390	0.0₇8619 WBNB	967.09K	0.0835 WBNB	$52.12	0xa63...4815d
Mar 7 02:29 PM	ZORIA / WBNB	Sell	$0.0₄5441	0.0₇8700 WBNB	145.50K	0.0126 WBNB	$7.92	0x03d...12d89
Mar 7 02:28 PM	ZORIA / WBNB	Sell	$0.0₄5447	0.0₇8713 WBNB	5.77K	0.0₃5018 WBNB	$0.3145	0x747...8906d
Mar 7 02:28 PM	ZORIA / willu	Sell	$0.0₄5247	0.2693 willu	5.95K	1.59K willu	$0.3122	0x747...8906d
Mar 7 02:28 PM	ZORIA / WBNB	Sell	$0.0₄5448	0.0₇8713 WBNB	730.46K	0.0637 WBNB	$39.79	0x747...8906d
Mar 7 02:28 PM	ZORIA / WBNB	Buy	$0.0₄5487	0.0₇8776 WBNB	97.31K	0.0₂8558 WBNB	$5.34	0x0d8...4bda6
Mar 7 02:28 PM	ZORIA / WBNB	Buy	$0.0₄5482	0.0₇8768 WBNB	338.49K	0.0297 WBNB	$18.55	0x575...6e7bf
Mar 7 02:28 PM	ZORIA / WBNB	Buy	$0.0₄5464	0.0₇8738 WBNB	10.61M	0.8834 WBNB	$579.70	0xdfd...4c330
Mar 7 02:26 PM	ZORIA / WBNB	Buy	$0.0₄4934	0.0₇7893 WBNB	301.67K	0.0238 WBNB	$14.88	0xe76...e21dc
Mar 7 02:26 PM	ZORIA / WBNB	Buy	$0.0₄4921	0.0₇7871 WBNB	176.32K	0.0139 WBNB	$8.68	0x590...a676f
Mar 7 02:25 PM	ZORIA / WBNB	Buy	$0.0₄4912	0.0₇7858 WBNB	4.13K	0.0₃3256 WBNB	$0.2030	0xd8a...1d549
Mar 7 02:25 PM	ZORIA / willu	Buy	$0.0₄5127	0.2632 willu	4.01K	1.06K willu	$0.2055	0xd8a...1d549
Mar 7 02:25 PM	ZORIA / WBNB	Sell	$0.0₄4913	0.0₇7858 WBNB	2.04M	0.1617 WBNB	$100.38	0x158...4630e
Mar 7 02:24 PM	ZORIA / WBNB	Buy	$0.0₄5006	0.0₇8009 WBNB	1.24M	0.0990 WBNB	$62.08	0x7c1...97abd
Mar 7 02:24 PM	ZORIA / WBNB	Sell	$0.0₄4948	0.0₇7916 WBNB	679.00K	0.0538 WBNB	$33.60	0x410...7d2d5
Mar 7 02:22 PM	ZORIA / willu	Buy	$0.0₄5208	0.2672 willu	7.82K	2.12K willu	$0.4070	0x594...330cb
Mar 7 02:22 PM	ZORIA / WBNB	Buy	$0.0₄4977	0.0₇7967 WBNB	8.06K	0.0₃6435 WBNB	$0.4009	0x594...330cb
Mar 7 02:22 PM	ZORIA / WBNB	Sell	$0.0₄4978	0.0₇7966 WBNB	5.85M	0.4776 WBNB	$290.99	0x91e...91958
Mar 7 02:22 PM	ZORIA / WBNB	Sell	$0.0₄5260	0.0₇8421 WBNB	2.64M	0.2250 WBNB	$139.08	0x1dd...4e749
Mar 7 02:20 PM	ZORIA / WBNB	Sell	$0.0₄5397	0.0₇8640 WBNB	10.91K	0.0₃9405 WBNB	$0.5889	0x404...81189
Mar 7 02:20 PM	ZORIA / WBNB	Sell	$0.0₄5398	0.0₇8641 WBNB	549.24K	0.0475 WBNB	$29.64	0x404...81189
Mar 7 02:18 PM	ZORIA / WBNB	Buy	$0.0₄5426	0.0₇8687 WBNB	341.61K	0.0297 WBNB	$18.53	0xf9a...79290
Mar 7 02:18 PM	ZORIA / WBNB	Buy	$0.0₄5407	0.0₇8658 WBNB	462.39K	0.0400 WBNB	$25.00	0x90e...ac60d
Mar 7 02:14 PM	ZORIA / WBNB	Buy	$0.0₄5378	0.0₇8619 WBNB	368.78K	0.0318 WBNB	$19.83	0x6f6...13431
Mar 7 02:07 PM	ZORIA / WBNB	Buy	$0.0₄5370	0.0₇8588 WBNB	742.92K	0.0637 WBNB	$39.89	0x838...fd5ae
Mar 7 02:03 PM	ZORIA / WBNB	Buy	$0.0₄5334	0.0₇8526 WBNB	932.50K	0.0793 WBNB	$49.74	0x555...cf458
Mar 7 02:03 PM	ZORIA / WBNB	Buy	$0.0₄5282	0.0₇8450 WBNB	1.18M	0.0990 WBNB	$62.08	0xa38...94946
Mar 7 02:02 PM	ZORIA / WBNB	Buy	$0.0₄5225	0.0₇8354 WBNB	595.75K	0.0498 WBNB	$31.12	0x32d...aafc7
Mar 7 02:01 PM	ZORIA / WBNB	Buy	$0.0₄5203	0.0₇8307 WBNB	1.20M	0.0995 WBNB	$62.52	0x0a5...1aff1
Mar 7 02:01 PM	ZORIA / WBNB	Buy	$0.0₄5144	0.0₇8212 WBNB	180.83K	0.0149 WBNB	$9.30	0xaf5...21686
Mar 7 01:59 PM	ZORIA / WBNB	Buy	$0.0₄5137	0.0₇8198 WBNB	14.17	0.0₅1165 WBNB	$0.0₃7281	0x798...1e7e5
Mar 7 01:57 PM	ZORIA / WBNB	Buy	$0.0₄5138	0.0₇8198 WBNB	16.28K	0.0₂1338 WBNB	$0.8364	0xf4f...f2142
Mar 7 01:57 PM	ZORIA / willu	Buy	$0.0₄5353	0.2755 willu	15.79K	4.48K willu	$0.8452	0xf4f...f2142
Mar 7 01:57 PM	ZORIA / WBNB	Sell	$0.0₄5137	0.0₇8196 WBNB	11.85M	1.03 WBNB	$608.90	0xc9a...dc77f
Mar 7 01:54 PM	ZORIA / WBNB	Sell	$0.0₄5774	0.0₇9204 WBNB	67.29K	0.0₂6180 WBNB	$3.89	0xe66...33b4c
Mar 7 01:54 PM	ZORIA / WBNB	Sell	$0.0₄5778	0.0₇9210 WBNB	532.53K	0.0491 WBNB	$30.77	0xe66...33b4c
Mar 7 01:54 PM	ZORIA / WBNB	Buy	$0.0₄5810	0.0₇9260 WBNB	214.61K	0.0199 WBNB	$12.47	0x2aa...6fe96
Mar 7 01:53 PM	ZORIA / WBNB	Buy	$0.0₄5798	0.0₇9240 WBNB	5.01M	0.4527 WBNB	$290.56	0x492...d8be3
Mar 7 01:52 PM	ZORIA / WBNB	Buy	$0.0₄5514	0.0₇8789 WBNB	1.29K	0.0₃1134 WBNB	$0.0709	0x223...3a8fb
Mar 7 01:52 PM	ZORIA / willu	Buy	$0.0₄5724	0.2933 willu	1.25K	366.05 willu	$0.0714	0x223...3a8fb
Mar 7 01:51 PM	ZORIA / WBNB	Sell	$0.0₄5514	0.0₇8789 WBNB	2.92M	0.2601 WBNB	$161.25	0x83e...e789f
Mar 7 01:44 PM	ZORIA / WBNB	Buy	$0.0₄5674	0.0₇9047 WBNB	109.22K	0.0₂9900 WBNB	$6.20	0x43c...b2870
Mar 7 01:40 PM	ZORIA / WBNB	Sell	$0.0₄5664	0.0₇9037 WBNB	970.00K	0.0879 WBNB	$54.93	0x76a...d4833
Mar 7 01:40 PM	ZORIA / WBNB	Buy	$0.0₄5719	0.0₇9125 WBNB	1.76M	0.1596 WBNB	$100.63	0xead...f98e9
Mar 7 01:40 PM	ZORIA / WBNB	Sell	$0.0₄5621	0.0₇8966 WBNB	1.50M	0.1350 WBNB	$84.20	0xde1...798c8
Mar 7 01:34 PM	ZORIA / WBNB	Buy	$0.0₄5710	0.0₇9101 WBNB	935.98K	0.0850 WBNB	$53.44	0x881...e77eb
Mar 7 01:30 PM	ZORIA / WBNB	Sell	$0.0₄5653	0.0₇9016 WBNB	668.01K	0.0603 WBNB	$37.76	0x29d...4e243
Mar 7 01:28 PM	ZORIA / WBNB	Sell	$0.0₄5693	0.0₇9076 WBNB	3.36M	0.3092 WBNB	$191.13	0x3a8...90316
Mar 7 01:25 PM	ZORIA / WBNB	Sell	$0.0₄5891	0.0₇9389 WBNB	8.57K	0.0₃8026 WBNB	$0.5048	0x88a...b2685
Mar 7 01:25 PM	ZORIA / willu	Sell	$0.0₄5784	0.2948 willu	8.83K	2.57K willu	$0.5109	0x88a...b2685
Mar 7 01:25 PM	ZORIA / WBNB	Sell	$0.0₄5891	0.0₇9390 WBNB	681.34K	0.0640 WBNB	$40.14	0x88a...b2685
Mar 7 01:23 PM	ZORIA / WBNB	Buy	$0.0₄5930	0.0₇9455 WBNB	840.43K	0.0793 WBNB	$49.83	0xd35...ca5b7
Mar 7 01:20 PM	ZORIA / WBNB	Buy	$0.0₄5879	0.0₇9375 WBNB	3.11M	0.2875 WBNB	$182.70	0x7aa...bb884
Mar 7 01:18 PM	ZORIA / WBNB	Buy	$0.0₄5700	0.0₇9085 WBNB	638.93K	0.0580 WBNB	$36.41	0x7a1...d97e5
Mar 7 01:18 PM	ZORIA / WBNB	Buy	$0.0₄5663	0.0₇9027 WBNB	2.21M	0.1980 WBNB	$125.28	0x6c0...f4100
Mar 7 01:17 PM	ZORIA / WBNB	Buy	$0.0₄5543	0.0₇8830 WBNB	676.85K	0.0597 WBNB	$37.51	0xa8e...d5488
Mar 7 01:17 PM	ZORIA / WBNB	Buy	$0.0₄5506	0.0₇8771 WBNB	901.94K	0.0790 WBNB	$49.65	0x467...c4ac3
Mar 7 01:15 PM	ZORIA / WBNB	Buy	$0.0₄5454	0.0₇8694 WBNB	30.39K	0.0₂2649 WBNB	$1.66	0x886...9b625
Mar 7 01:15 PM	ZORIA / willu	Buy	$0.0₄5557	0.2845 willu	29.48K	8.89K willu	$1.64	0x886...9b625
Mar 7 01:15 PM	ZORIA / WBNB	Sell	$0.0₄5452	0.0₇8691 WBNB	10.24M	0.9350 WBNB	$558.44	0xeda...c1568

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORIA/WBNB		3d	$0.0₄5872	554	$39.27K	1.94%	8.79%	28.22%	$58.72K
ZORIA/willu		3d	$0.0₄5482	54	$42.33	-	5.26%	19.75%	$54.81K

What is the price of Zoria (ZORIA)?

The current price for Zoria (ZORIA) on the Bsc chain is $0.0₄5869. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zoria (ZORIA)?

The Fully Diluted Valuation (FDV) of Zoria (ZORIA) is $58.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zoria (ZORIA)?

You can buy Zoria on decentralized exchanges (DEXes) on the Bsc chain. Check the Zoria Liquidity pools to see all available ZORIA trading pairs and choose the pool with the best liquidity.

What is Zoria (ZORIA) liquidity?

The total liquidity for Zoria (ZORIA) across all pools on Bsc is $11.87K. Liquidity is spread across pools, providing traders with multiple options for swapping ZORIA.

What is ZORIA, Zoria?

Zoria (ZORIA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZORIA is $0.0₄5869. Visit the Description tab for more details about this project.

How to trade ZORIA?

You can buy or sell ZORIA on the Bsc chain through any of available ZORIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zoria

Zoria (ZORIA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045869 with a fully diluted valuation of $58.69K.

ZORIA/WBNB on PancakeSwap V2 ZORIA/willu on PancakeSwap V3

Zoria (ZORIA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Zoria

About Zoria