4 Habits (4)
The live 4 Habits price today is $0.052695, with a 24-hour trading volume of $0.1613. 4 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052695
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.52K
- 24h Volume
- $0.1613
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) 我在加密货币上浪费了八年 (8)Liquidity Pools
4/USD1 on PancakeSwap V34/8 on PancakeSwap V3Recent Transactions
- : -2.456000878926427e+22 4 for 2.3412780719472623e+22 8
- : 2.456000878926427e+22 4 for -66471067951824960 USD1
- : -5.342854113567213e+21 4 for 5.057765641320012e+21 8
- : 5.342854113567213e+21 4 for -14460770732685972 USD1
- : -8.320229132125081e+21 4 for 22523655778544996 USD1
- : 8.320229132125081e+21 4 for -7.842353101743201e+21 8
- : 8.680798489571988e+22 4 for -234970379800647970 USD1
- : -8.319482201157164e+21 4 for 22525441730704940 USD1
- : 8.319482201157164e+21 4 for -7.872119512067125e+21 8
- : -1.0699912765637868e+22 4 for 1.0169654919249627e+22 8
4 Habits
4 Habits Price (4)
| Date | Market | Type | Price (USD) | Price | 4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:17 AM | 4 / 8 | Sell | $0.052684 | 0.9564 8 | 24.56K | 23.41K 8 | $0.0659 | 0x334...5f85c |
Mar 27 10:17 AM | 4 / USD1 | Buy | $0.052707 | 0.052707 USD1 | 24.56K | 0.0665 USD1 | $0.0665 | 0x334...5f85c |
Mar 26 10:44 PM | 4 / 8 | Sell | $0.052707 | 0.9455 8 | 5.34K | 5.06K 8 | $0.0145 | 0x723...d2036 |
Mar 26 10:44 PM | 4 / USD1 | Buy | $0.052707 | 0.052707 USD1 | 5.34K | 0.0145 USD1 | $0.0145 | 0x723...d2036 |
Mar 26 03:28 PM | 4 / USD1 | Sell | $0.052707 | 0.052707 USD1 | 8.32K | 0.0225 USD1 | $0.0225 | 0xe4b...39818 |
Mar 26 03:28 PM | 4 / 8 | Buy | $0.052764 | 0.9431 8 | 8.32K | 7.84K 8 | $0.0230 | 0xe4b...39818 |
Mar 26 01:49 PM | 4 / USD1 | Buy | $0.052706 | 0.052707 USD1 | 86.81K | 0.2350 USD1 | $0.2349 | 0x1d9...847ad |
Mar 26 02:40 AM | 4 / USD1 | Sell | $0.052707 | 0.052708 USD1 | 8.32K | 0.0225 USD1 | $0.0225 | 0xd01...3619b |
Mar 26 02:40 AM | 4 / 8 | Buy | $0.052573 | 0.9468 8 | 8.32K | 7.87K 8 | $0.0214 | 0xd01...3619b |
Mar 24 08:01 PM | 4 / 8 | Sell | $0.052720 | 0.9504 8 | 10.70K | 10.17K 8 | $0.0291 | 0xddd...99b90 |
Mar 24 08:01 PM | 4 / USD1 | Buy | $0.052706 | 0.052708 USD1 | 10.70K | 0.0290 USD1 | $0.0289 | 0xddd...99b90 |
Mar 24 01:51 PM | 4 / USD1 | Buy | $0.052706 | 0.052708 USD1 | 243.15K | 0.6584 USD1 | $0.6579 | 0xe5d...451e3 |
Mar 24 12:53 PM | 4 / 8 | Sell | $0.052619 | 0.9457 8 | 12.06K | 11.41K 8 | $0.0316 | 0xb46...1cc0d |
Mar 24 12:53 PM | 4 / USD1 | Buy | $0.052708 | 0.052709 USD1 | 12.06K | 0.0327 USD1 | $0.0327 | 0xb46...1cc0d |
Mar 24 12:28 PM | 4 / USD1 | Sell | $0.052708 | 0.052709 USD1 | 5.28K | 0.0143 USD1 | $0.0143 | 0xce8...8ce46 |
Mar 24 12:28 PM | 4 / 8 | Buy | $0.052891 | 0.9404 8 | 5.28K | 4.96K 8 | $0.0153 | 0xce8...8ce46 |
Mar 24 12:24 PM | 4 / 8 | Sell | $0.052950 | 0.9427 8 | 5.15K | 4.86K 8 | $0.0152 | 0x3e1...2db9d |
Mar 24 12:24 PM | 4 / USD1 | Buy | $0.052708 | 0.052709 USD1 | 5.15K | 0.0139 USD1 | $0.0139 | 0x3e1...2db9d |
Mar 24 09:13 AM | 4 / USD1 | Sell | $0.052708 | 0.052709 USD1 | 7.31K | 0.0198 USD1 | $0.0198 | 0x7c9...2284a |
Mar 24 09:13 AM | 4 / 8 | Buy | $0.052737 | 0.9404 8 | 7.31K | 6.86K 8 | $0.0200 | 0x7c9...2284a |
Mar 23 08:06 PM | 4 / USD1 | Buy | $0.052708 | 0.052709 USD1 | 8.88K | 0.0240 USD1 | $0.0240 | 0x342...296b2 |
Mar 23 08:06 PM | 4 / 8 | Sell | $0.052701 | 0.9436 8 | 8.88K | 8.38K 8 | $0.0240 | 0x342...296b2 |
Mar 23 08:06 PM | 4 / USD1 | Sell | $0.052708 | 0.052709 USD1 | 5.91K | 0.0160 USD1 | $0.0160 | 0xe7a...ba039 |
Mar 23 08:06 PM | 4 / 8 | Buy | $0.052689 | 0.9397 8 | 5.91K | 5.54K 8 | $0.0159 | 0xe7a...ba039 |
Mar 23 07:53 PM | 4 / USD1 | Sell | $0.052708 | 0.052709 USD1 | 5.28K | 0.0143 USD1 | $0.0143 | 0xc53...e8911 |
Mar 23 07:53 PM | 4 / 8 | Buy | $0.052837 | 0.9423 8 | 5.28K | 4.97K 8 | $0.0150 | 0xc53...e8911 |
Mar 22 05:12 PM | 4 / 8 | Sell | $0.052593 | 0.9446 8 | 5.94K | 5.62K 8 | $0.0154 | 0x3d4...d34ab |
Mar 22 05:12 PM | 4 / USD1 | Buy | $0.052709 | 0.052709 USD1 | 5.94K | 0.0161 USD1 | $0.0161 | 0x3d4...d34ab |
Mar 22 10:43 AM | 4 / 8 | Sell | $0.052864 | 0.9420 8 | 6.12K | 5.78K 8 | $0.0175 | 0x479...3e35b |
Mar 22 10:43 AM | 4 / USD1 | Buy | $0.052708 | 0.052709 USD1 | 6.12K | 0.0166 USD1 | $0.0166 | 0x479...3e35b |
Mar 22 08:15 AM | 4 / USD1 | Sell | $0.052708 | 0.052709 USD1 | 9.33K | 0.0253 USD1 | $0.0253 | 0xcd3...592b4 |
Mar 22 08:15 AM | 4 / 8 | Buy | $0.052869 | 0.9394 8 | 9.33K | 8.76K 8 | $0.0268 | 0xcd3...592b4 |
Mar 21 11:29 PM | 4 / USD1 | Sell | $0.052709 | 0.052709 USD1 | 5.91K | 0.0160 USD1 | $0.0160 | 0xa90...978a2 |
Mar 21 11:29 PM | 4 / 8 | Buy | $0.052845 | 0.9434 8 | 5.91K | 5.57K 8 | $0.0168 | 0xa90...978a2 |
Mar 21 06:12 PM | 4 / USD1 | Sell | $0.052709 | 0.052709 USD1 | 4.03K | 0.0109 USD1 | $0.0109 | 0x9fa...33301 |
Mar 21 06:12 PM | 4 / 8 | Buy | $0.052684 | 0.9460 8 | 4.03K | 3.81K 8 | $0.0108 | 0x9fa...33301 |
Mar 21 12:58 PM | 4 / USD1 | Buy | $0.052708 | 0.052709 USD1 | 56.41K | 0.1528 USD1 | $0.1528 | 0xa0b...fa175 |
Mar 21 03:21 AM | 4 / USD1 | Sell | $0.052709 | 0.052710 USD1 | 4.66K | 0.0126 USD1 | $0.0126 | 0xc32...e0d50 |
Mar 21 03:21 AM | 4 / 8 | Buy | $0.052518 | 0.9478 8 | 4.66K | 4.41K 8 | $0.0117 | 0xc32...e0d50 |
