X Token (X)
The live X Token price today is $0.032523, with a 24-hour trading volume of $5.37. X has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.30K
- 24h Volume
- $5.37
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
X/WBNB on PancakeSwap V2Recent Transactions
- : -1.2e+21 X for 489830924955297 WBNB
- : -2.005e+21 X for 818579488528761 WBNB
- : -8.339e+21 X for 3406620629669795 WBNB
- : -1.1e+21 X for 449616634231974 WBNB
- : -206000000000000000000 X for 84207370952784 WBNB
- : -413000000000000000000 X for 168829641229582 WBNB
- : -1.231e+21 X for 503267123395246 WBNB
- : -2.462e+21 X for 1006752184308331 WBNB
- : -4.283e+21 X for 1752081683367804 WBNB
- : -8.289e+21 X for 3393349927245598 WBNB
X Token
X Token Price (X)
| Date | Market | Type | Price (USD) | Price | X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:14 PM | X / WBNB | Sell | $0.032523 | 0.064092 WBNB | 1.20K | 0.034899 WBNB | $0.3027 | 0xf7f...e18d6 |
Mar 30 03:01 PM | X / WBNB | Sell | $0.032526 | 0.064093 WBNB | 2.00K | 0.038186 WBNB | $0.5063 | 0xbbb...602c8 |
Mar 30 01:02 PM | X / WBNB | Sell | $0.032534 | 0.064094 WBNB | 8.34K | 0.023407 WBNB | $2.11 | 0xd80...2cb83 |
Mar 30 12:23 PM | X / WBNB | Sell | $0.032538 | 0.064098 WBNB | 1.10K | 0.034497 WBNB | $0.2791 | 0x50c...648ec |
Mar 30 05:20 AM | X / WBNB | Sell | $0.032530 | 0.064098 WBNB | 206.00 | 0.048421 WBNB | $0.0521 | 0x21b...fbc01 |
Mar 30 05:19 AM | X / WBNB | Sell | $0.032530 | 0.064099 WBNB | 413.00 | 0.031689 WBNB | $0.1045 | 0x405...6958e |
Mar 30 04:26 AM | X / WBNB | Sell | $0.032528 | 0.064099 WBNB | 1.23K | 0.035033 WBNB | $0.3112 | 0xdbe...ac00f |
Mar 30 04:26 AM | X / WBNB | Sell | $0.032528 | 0.064099 WBNB | 2.46K | 0.021007 WBNB | $0.6223 | 0x40c...f648b |
Mar 30 03:59 AM | X / WBNB | Sell | $0.032525 | 0.064101 WBNB | 4.28K | 0.021753 WBNB | $1.08 | 0x756...d9d07 |
Mar 29 04:47 PM | X / WBNB | Sell | $0.032501 | 0.064103 WBNB | 8.29K | 0.023394 WBNB | $2.07 | 0xcdc...4c30f |
Mar 29 03:16 PM | X / WBNB | Sell | $0.032500 | 0.064107 WBNB | 1.10K | 0.034506 WBNB | $0.2749 | 0x2cb...d590b |
Mar 29 11:10 AM | X / WBNB | Sell | $0.032520 | 0.064107 WBNB | 4.42K | 0.021812 WBNB | $1.11 | 0xff6...5fe85 |
Mar 29 09:24 AM | X / WBNB | Sell | $0.032523 | 0.064109 WBNB | 2.94K | 0.021205 WBNB | $0.7410 | 0xafe...b72f8 |
Mar 29 01:34 AM | X / WBNB | Sell | $0.032517 | 0.064111 WBNB | 18.61K | 0.027637 WBNB | $4.68 | 0xe31...855b2 |
Mar 28 10:34 PM | X / WBNB | Sell | $0.032538 | 0.064120 WBNB | 1.10K | 0.034520 WBNB | $0.2791 | 0x32a...36ded |
Mar 28 01:14 PM | X / WBNB | Sell | $0.032525 | 0.064120 WBNB | 165.08K | 0.0685 WBNB | $41.68 | 0x13c...8e3fd |
Mar 28 06:50 AM | X / WBNB | Sell | $0.032576 | 0.064201 WBNB | 473.00 | 0.031983 WBNB | $0.1218 | 0x8a4...3865c |
Mar 28 06:50 AM | X / WBNB | Sell | $0.032576 | 0.064201 WBNB | 945.00 | 0.033961 WBNB | $0.2434 | 0x60b...d468a |
Mar 28 05:44 AM | X / WBNB | Sell | $0.032570 | 0.064202 WBNB | 1.31K | 0.035483 WBNB | $0.3361 | 0x1e6...38778 |
Mar 28 05:44 AM | X / WBNB | Sell | $0.032570 | 0.064203 WBNB | 2.62K | 0.021097 WBNB | $0.6722 | 0x58f...fdeef |
Mar 27 09:00 PM | X / WBNB | Sell | $0.032569 | 0.064204 WBNB | 12.80K | 0.025373 WBNB | $3.29 | 0x18b...c6877 |
Mar 27 02:25 PM | X / WBNB | Sell | $0.032557 | 0.064210 WBNB | 1.10K | 0.034620 WBNB | $0.2812 | 0x93d...3517e |
Mar 27 04:15 AM | X / WBNB | Sell | $0.032636 | 0.064211 WBNB | 9.00K | 0.023781 WBNB | $2.37 | 0xf01...a2a89 |
Mar 27 12:50 AM | X / WBNB | Sell | $0.032649 | 0.064215 WBNB | 194.00 | 0.048157 WBNB | $0.0514 | 0xa08...61317 |
Mar 27 12:50 AM | X / WBNB | Sell | $0.032649 | 0.064215 WBNB | 388.00 | 0.031632 WBNB | $0.1028 | 0x898...0b9fd |
Mar 26 05:48 PM | X / WBNB | Sell | $0.032645 | 0.064216 WBNB | 2.50K | 0.021052 WBNB | $0.6612 | 0x6d9...a2e8c |
Mar 26 05:44 PM | X / WBNB | Sell | $0.032648 | 0.064217 WBNB | 2.20K | 0.039255 WBNB | $0.5825 | 0xf97...473f4 |
Mar 26 01:22 PM | X / WBNB | Sell | $0.032658 | 0.064218 WBNB | 3.53K | 0.021486 WBNB | $0.9385 | 0x45f...882dd |
Mar 26 11:22 AM | X / WBNB | Sell | $0.032656 | 0.064220 WBNB | 1.10K | 0.034630 WBNB | $0.2921 | 0xb7c...14dd5 |
Mar 26 11:22 AM | X / WBNB | Sell | $0.032656 | 0.064220 WBNB | 1.10K | 0.034631 WBNB | $0.2921 | 0xbd7...0a9f7 |
Mar 26 11:08 AM | X / WBNB | Sell | $0.032660 | 0.064221 WBNB | 4.37K | 0.021841 WBNB | $1.16 | 0x799...96855 |
Mar 26 06:28 AM | X / WBNB | Sell | $0.032679 | 0.064223 WBNB | 1.92K | 0.038076 WBNB | $0.5135 | 0xbec...5eb56 |
Mar 26 06:28 AM | X / WBNB | Sell | $0.032680 | 0.064224 WBNB | 3.83K | 0.021616 WBNB | $1.03 | 0x8f6...5278e |
Mar 26 04:13 AM | X / WBNB | Sell | $0.032712 | 0.064226 WBNB | 8.89K | 0.023751 WBNB | $2.41 | 0x950...da8b2 |
Mar 25 10:51 PM | X / WBNB | Sell | $0.032745 | 0.064230 WBNB | 820.00 | 0.033461 WBNB | $0.2250 | 0x5b0...ae276 |
Mar 25 11:30 AM | X / WBNB | Sell | $0.032746 | 0.064231 WBNB | 4.53K | 0.021913 WBNB | $1.24 | 0xa5d...4b746 |
Mar 25 09:21 AM | X / WBNB | Sell | $0.032748 | 0.064233 WBNB | 4.64K | 0.021962 WBNB | $1.28 | 0x735...353ca |
Mar 24 06:57 PM | X / WBNB | Sell | $0.032672 | 0.064235 WBNB | 4.90K | 0.022072 WBNB | $1.31 | 0x268...12c9c |
Mar 24 06:50 PM | X / WBNB | Sell | $0.032674 | 0.064238 WBNB | 2.05K | 0.038684 WBNB | $0.5491 | 0x2ca...7aad6 |
Mar 24 01:11 PM | X / WBNB | Sell | $0.032700 | 0.064239 WBNB | 1.10K | 0.034651 WBNB | $0.2970 | 0x873...23573 |
Mar 24 01:05 PM | X / WBNB | Sell | $0.032703 | 0.064240 WBNB | 7.66K | 0.023240 WBNB | $2.07 | 0x24b...f6d8c |
Mar 24 10:11 AM | X / WBNB | Sell | $0.032708 | 0.064243 WBNB | 1.03K | 0.034347 WBNB | $0.2780 | 0x6d4...af93d |
Mar 24 06:23 AM | X / WBNB | Sell | $0.032675 | 0.064244 WBNB | 2.47K | 0.021044 WBNB | $0.6596 | 0x7df...5f6d5 |
Mar 24 01:31 AM | X / WBNB | Sell | $0.032700 | 0.064245 WBNB | 1.71K | 0.037225 WBNB | $0.4606 | 0x4ae...68a93 |
Mar 23 09:50 PM | X / WBNB | Sell | $0.032718 | 0.064246 WBNB | 1.10K | 0.034659 WBNB | $0.2988 | 0x845...f397f |
Mar 23 08:25 PM | X / WBNB | Sell | $0.032709 | 0.064247 WBNB | 820.00 | 0.033474 WBNB | $0.2221 | 0x08f...a16ba |
Mar 23 06:57 PM | X / WBNB | Sell | $0.032714 | 0.064247 WBNB | 625.00 | 0.032648 WBNB | $0.1696 | 0x980...9e863 |
