Nyan Cat Token (NCAT)
The live Nyan Cat Token price today is $0.095043, with a 24-hour trading volume of $18.70. NCAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.095043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.00
- 24h Volume
- $18.70
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
NCAT/WBNB on PancakeSwap V2NCAT/BUSD on PancakeSwap V2Recent Transactions
- : 245570385962365280 NCAT for -120046034709499340 BUSD
- : 18174340030830731000 NCAT for -15020000000000000 WBNB
- : -468650164286304900 NCAT for 243604392605650560 BUSD
- : -18202775595468423000 NCAT for 14969863884671104 WBNB
- : 1222567857199492400 NCAT for -1070000000000000 WBNB
- : -862185284762491800 NCAT for 749878223461902 WBNB
- : 116336881297173470 NCAT for -101954500523500 WBNB
- : -487626929623338750 NCAT for 425760632871577 WBNB
- : 878690356524529800 NCAT for -770000000000000 WBNB
- : -880542692029807400 NCAT for 767774884859572 WBNB
Nyan Cat Token
Nyan Cat Token Price (NCAT)
| Date | Market | Type | Price (USD) | Price | NCAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:59 PM | NCAT / BUSD | Buy | $0.095228 | 0.095222 BUSD | 245.57M | 0.1200 BUSD | $0.1284 | 0x93a...010b8 |
Mar 29 09:59 PM | NCAT / WBNB | Buy | $0.095357 | 0.0128769 WBNB | 18.17B | 0.0150 WBNB | $9.73 | 0x196...2a166 |
Mar 29 09:59 PM | NCAT / BUSD | Sell | $0.094559 | 0.094555 BUSD | 468.65M | 0.2436 BUSD | $0.2137 | 0x6c1...b674f |
Mar 29 09:59 PM | NCAT / WBNB | Sell | $0.094736 | 0.0127752 WBNB | 18.20B | 0.0150 WBNB | $8.62 | 0x6c1...b674f |
Mar 29 05:07 AM | NCAT / WBNB | Buy | $0.095371 | 0.0128768 WBNB | 1.22B | 0.021070 WBNB | $0.6566 | 0x02b...2a217 |
Mar 29 05:07 AM | NCAT / WBNB | Sell | $0.095325 | 0.0128694 WBNB | 862.19M | 0.037499 WBNB | $0.4591 | 0x2d6...6561a |
Mar 28 10:12 AM | NCAT / WBNB | Buy | $0.095360 | 0.0128746 WBNB | 116.34M | 0.031020 WBNB | $0.0623 | 0x6e4...b6342 |
Mar 28 10:12 AM | NCAT / WBNB | Sell | $0.095355 | 0.0128739 WBNB | 487.63M | 0.034258 WBNB | $0.2611 | 0x642...3c54c |
Mar 27 09:49 AM | NCAT / WBNB | Buy | $0.095440 | 0.0128769 WBNB | 878.69M | 0.037700 WBNB | $0.4780 | 0x720...ece15 |
Mar 27 09:49 AM | NCAT / WBNB | Sell | $0.095407 | 0.0128715 WBNB | 880.54M | 0.037678 WBNB | $0.4761 | 0x373...fe529 |
Mar 26 09:50 AM | NCAT / BUSD | Sell | $0.095967 | 0.095961 BUSD | 122.57 | 0.077288 BUSD | $0.077313 | 0x280...de49c |
Mar 26 09:49 AM | NCAT / BUSD | Sell | $0.095967 | 0.095961 BUSD | 8.65M | 0.025156 BUSD | $0.025159 | 0xbaa...8d7f9 |
Mar 25 02:35 PM | NCAT / WBNB | Buy | $0.095685 | 0.0128769 WBNB | 3.23B | 0.022810 WBNB | $1.84 | 0x19b...bbd19 |
Mar 25 02:35 PM | NCAT / WBNB | Buy | $0.095559 | 0.0128573 WBNB | 231.60M | 0.031989 WBNB | $0.1287 | 0x5b4...de014 |
Mar 25 02:35 PM | NCAT / WBNB | Sell | $0.095550 | 0.0128560 WBNB | 3.19B | 0.022758 WBNB | $1.77 | 0x705...0f094 |
Mar 23 09:07 PM | NCAT / WBNB | Buy | $0.095597 | 0.0128751 WBNB | 196.22K | 0.061722 WBNB | $0.031099 | 0x662...d55ba |
