zERC20

zERC20 Price (ZERC20)

Date	Market	Type	Price (USD)	Price	ZERC20	2nd ASSET	Total	TXN
Mar 29 10:53 PM	ZERC20 / WBNB	Sell	$0.0₅8312	0.0₇1383 WBNB	3.32M	0.0461 WBNB	$27.62	0xacb...e4421
Mar 29 10:46 PM	ZERC20 / WBNB	Sell	$0.0₅8393	0.0₇1399 WBNB	74.57K	0.0₂1041 WBNB	$0.6258	0xa49...021b7
Mar 29 04:23 PM	ZERC20 / WBNB	Sell	$0.0₅8541	0.0₇1400 WBNB	3.79M	0.0532 WBNB	$32.36	0xd71...aae92
Mar 28 05:47 PM	ZERC20 / WBNB	Sell	$0.0₅8731	0.0₇1418 WBNB	17.11K	0.0₃2420 WBNB	$0.1494	0x8a2...64ef8
Mar 28 05:21 PM	ZERC20 / WBNB	Buy	$0.0₅8740	0.0₇1418 WBNB	240.58K	0.0₂3418 WBNB	$2.10	0x664...2010a
Mar 28 03:09 PM	ZERC20 / WBNB	Sell	$0.0₅8716	0.0₇1417 WBNB	917.69K	0.0130 WBNB	$8.00	0x86c...50e12
Mar 28 04:03 AM	ZERC20 / WBNB	Sell	$0.0₅8684	0.0₇1422 WBNB	11.66K	0.0₃1653 WBNB	$0.1012	0x670...93b4d
Mar 27 04:09 PM	ZERC20 / WBNB	Sell	$0.0₅8641	0.0₇1422 WBNB	2.79M	0.0398 WBNB	$24.12	0x045...c1a07
Mar 27 02:00 PM	ZERC20 / WBNB	Sell	$0.0₅8730	0.0₇1436 WBNB	196.07K	0.0₂2808 WBNB	$1.71	0x538...4681c
Mar 27 02:00 PM	ZERC20 / WBNB	Buy	$0.0₅8732	0.0₇1437 WBNB	1.39M	0.0199 WBNB	$12.10	0xc8d...08a9d
Mar 27 02:00 PM	ZERC20 / WBNB	Buy	$0.0₅8689	0.0₇1430 WBNB	2.79M	0.0398 WBNB	$24.26	0xd35...f8af7
Mar 27 01:24 PM	ZERC20 / WBNB	Sell	$0.0₅8655	0.0₇1416 WBNB	1.31M	0.0185 WBNB	$11.30	0x420...3acbc
Mar 27 02:20 AM	ZERC20 / WBNB	Sell	$0.0₅8963	0.0₇1422 WBNB	1.39M	0.0197 WBNB	$12.44	0x2bc...98f8a
Mar 27 01:10 AM	ZERC20 / WBNB	Sell	$0.0₅8989	0.0₇1429 WBNB	66.47K	0.0₃9474 WBNB	$0.5975	0xa60...bfdab
Mar 26 07:09 PM	ZERC20 / WBNB	Buy	$0.0₅8939	0.0₇1429 WBNB	917.69K	0.0131 WBNB	$8.20	0xc20...2da2b
Mar 26 06:56 PM	ZERC20 / WBNB	Buy	$0.0₅8909	0.0₇1425 WBNB	426.92K	0.0₂6092 WBNB	$3.80	0xe92...9a177
Mar 26 06:56 PM	ZERC20 / WBNB	Buy	$0.0₅8895	0.0₇1423 WBNB	458.41K	0.0₂6531 WBNB	$4.08	0x44d...e47ca
Mar 26 03:04 PM	ZERC20 / WBNB	Sell	$0.0₅8939	0.0₇1420 WBNB	3.79M	0.0540 WBNB	$33.87	0x51b...f1a5a
Mar 26 01:50 PM	ZERC20 / WBNB	Buy	$0.0₅9083	0.0₇1439 WBNB	1.09M	0.0157 WBNB	$9.92	0xe27...c1a8f
Mar 26 01:48 PM	ZERC20 / WBNB	Buy	$0.0₅9052	0.0₇1434 WBNB	657.65K	0.0₂9439 WBNB	$5.95	0xf6d...72b27
Mar 26 01:34 PM	ZERC20 / WBNB	Buy	$0.0₅9002	0.0₇1431 WBNB	330.72K	0.0₂4739 WBNB	$2.98	0x24f...489fa
Mar 26 01:30 PM	ZERC20 / WBNB	Buy	$0.0₅9002	0.0₇1429 WBNB	1.39M	0.0198 WBNB	$12.50	0xbbf...80996
Mar 26 09:51 AM	ZERC20 / WBNB	Buy	$0.0₅8954	0.0₇1422 WBNB	213.00K	0.0₂3035 WBNB	$1.91	0x534...95cf5
Mar 26 09:50 AM	ZERC20 / WBNB	Buy	$0.0₅8940	0.0₇1421 WBNB	849.44K	0.0121 WBNB	$7.59	0x9a3...34c37
Mar 26 09:38 AM	ZERC20 / WBNB	Buy	$0.0₅8914	0.0₇1417 WBNB	3.50K	0.0₄4975 WBNB	$0.0312	0x8af...011b9
Mar 26 08:56 AM	ZERC20 / WBNB	Sell	$0.0₅8977	0.0₇1417 WBNB	1.38M	0.0195 WBNB	$12.38	0x00c...5644e
Mar 26 01:52 AM	ZERC20 / WBNB	Sell	$0.0₅9196	0.0₇1423 WBNB	583.63K	0.0₂8293 WBNB	$5.37	0x34b...10a5b
Mar 26 01:25 AM	ZERC20 / WBNB	Sell	$0.0₅9222	0.0₇1426 WBNB	583.63K	0.0₂8310 WBNB	$5.38	0xc7a...49532
Mar 25 04:11 PM	ZERC20 / WBNB	Sell	$0.0₅9244	0.0₇1429 WBNB	2.78M	0.0398 WBNB	$25.69	0xfb7...a52e5
Mar 25 03:49 PM	ZERC20 / WBNB	Buy	$0.0₅9306	0.0₇1443 WBNB	1.38M	0.0199 WBNB	$12.83	0xae5...24333
Mar 25 03:49 PM	ZERC20 / WBNB	Buy	$0.0₅9261	0.0₇1436 WBNB	2.78M	0.0398 WBNB	$25.73	0x649...21946
Mar 25 12:39 PM	ZERC20 / WBNB	Sell	$0.0₅9200	0.0₇1422 WBNB	799.26K	0.0114 WBNB	$7.35	0x973...fcadd
Mar 25 11:20 AM	ZERC20 / WBNB	Sell	$0.0₅9232	0.0₇1426 WBNB	52.42K	0.0₃7457 WBNB	$0.4839	0xeeb...62191
Mar 25 02:03 AM	ZERC20 / WBNB	Sell	$0.0₅9113	0.0₇1427 WBNB	11.84K	0.0₃1684 WBNB	$0.1079	0x72f...3b76f
Mar 24 04:29 PM	ZERC20 / WBNB	Sell	$0.0₅8996	0.0₇1427 WBNB	588.17K	0.0₂8376 WBNB	$5.29	0xdf7...b405e
Mar 24 02:57 PM	ZERC20 / WBNB	Sell	$0.0₅9014	0.0₇1430 WBNB	733.12K	0.0105 WBNB	$6.61	0x6a1...90f46
Mar 24 01:13 PM	ZERC20 / WBNB	Sell	$0.0₅9136	0.0₇1433 WBNB	4.11M	0.0592 WBNB	$37.56	0xedc...253f0
Mar 24 11:43 AM	ZERC20 / WBNB	Sell	$0.0₅9298	0.0₇1454 WBNB	912.77K	0.0133 WBNB	$8.49	0x58b...569bb
Mar 24 11:07 AM	ZERC20 / WBNB	Sell	$0.0₅9288	0.0₇1459 WBNB	80.37K	0.0₂1170 WBNB	$0.7464	0x1ab...d62ef
Mar 24 09:40 AM	ZERC20 / WBNB	Sell	$0.0₅9276	0.0₇1459 WBNB	153.70K	0.0₂2237 WBNB	$1.43	0x972...b3b3a
Mar 24 01:00 AM	ZERC20 / WBNB	Buy	$0.0₅9292	0.0₇1460 WBNB	588.17K	0.0₂8597 WBNB	$5.47	0xc9f...a50f9
Mar 23 07:40 PM	ZERC20 / WBNB	Sell	$0.0₅9302	0.0₇1457 WBNB	31.86K	0.0₃4630 WBNB	$0.2964	0xe52...17fb5
Mar 23 04:36 PM	ZERC20 / WBNB	Sell	$0.0₅9257	0.0₇1457 WBNB	2.94M	0.0430 WBNB	$27.23	0x6ee...dca04
Mar 23 05:15 AM	ZERC20 / WBNB	Buy	$0.0₅9292	0.0₇1472 WBNB	11.81K	0.0₃1743 WBNB	$0.1097	0x3cf...d3c4c
Mar 23 05:13 AM	ZERC20 / WBNB	Buy	$0.0₅9285	0.0₇1472 WBNB	10.69K	0.0₃1578 WBNB	$0.0993	0x910...dc024
Mar 23 05:10 AM	ZERC20 / WBNB	Buy	$0.0₅9280	0.0₇1472 WBNB	118.20K	0.0₂1744 WBNB	$1.10	0x45c...59c1d
Mar 23 05:08 AM	ZERC20 / WBNB	Buy	$0.0₅9280	0.0₇1472 WBNB	54.55K	0.0₃8044 WBNB	$0.5062	0x192...744e1
Mar 23 04:36 AM	ZERC20 / WBNB	Buy	$0.0₅9237	0.0₇1471 WBNB	21.50K	0.0₃3171 WBNB	$0.1986	0xdfb...afb9b
Mar 23 04:35 AM	ZERC20 / WBNB	Buy	$0.0₅9231	0.0₇1471 WBNB	53.78K	0.0₃7929 WBNB	$0.4965	0x5f9...79ffe
Mar 23 04:32 AM	ZERC20 / WBNB	Buy	$0.0₅9225	0.0₇1471 WBNB	54.89K	0.0₃8091 WBNB	$0.5064	0x880...c1c61
Mar 23 04:23 AM	ZERC20 / WBNB	Buy	$0.0₅9226	0.0₇1471 WBNB	118.35K	0.0₂1744 WBNB	$1.09	0x242...a1c7d
Mar 23 03:07 AM	ZERC20 / WBNB	Buy	$0.0₅9255	0.0₇1470 WBNB	261.16K	0.0₂3846 WBNB	$2.42	0xfbd...eaa1c
Mar 23 02:42 AM	ZERC20 / WBNB	Buy	$0.0₅9236	0.0₇1469 WBNB	4.07M	0.0594 WBNB	$37.54	0xc5c...bc73e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZERC20/WBNB		1mo	$0.0₅8312	3	$60.61	-	-	-2.69%	$8.31K

What is the price of zERC20 (ZERC20)?

The current price for zERC20 (ZERC20) on the Bsc chain is $0.0₅8312. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zERC20 (ZERC20)?

The Fully Diluted Valuation (FDV) of zERC20 (ZERC20) is $8.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zERC20 (ZERC20)?

You can buy zERC20 on decentralized exchanges (DEXes) on the Bsc chain. Check the zERC20 Liquidity pools to see all available ZERC20 trading pairs and choose the pool with the best liquidity.

What is zERC20 (ZERC20) liquidity?

The total liquidity for zERC20 (ZERC20) across all pools on Bsc is $4.89K. Liquidity is spread across pools, providing traders with multiple options for swapping ZERC20.

What is ZERC20, zERC20?

zERC20 (ZERC20) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZERC20 is $0.0₅8312. Visit the Description tab for more details about this project.

How to trade ZERC20?

You can buy or sell ZERC20 on the Bsc chain through any of available ZERC20 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zERC20

zERC20 (ZERC20) is a cryptocurrency token on the Bsc blockchain. The current price is $0.058312 with a fully diluted valuation of $8.31K.

ZERC20/WBNB on PancakeSwap V2

zERC20 (ZERC20)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

zERC20

About zERC20