Trust Wallet AI

Trust Wallet AI Price (Alice)

Date	Market	Type	Price (USD)	Price	Alice	2nd ASSET	Total	TXN
Mar 26 02:43 PM	Alice / WBNB	Buy	$0.0₈2860	0.0₁₁4539 WBNB	2.21M	0.0₄1000 WBNB	$0.0₂6321	0xeac...b2f61
Mar 26 02:43 PM	Alice / WBNB	Buy	$0.0₈2828	0.0₁₁4488 WBNB	2.69M	0.0₄1200 WBNB	$0.0₂7594	0x6c2...33fc3
Mar 26 02:43 PM	Alice / WBNB	Sell	$0.0₈2790	0.0₁₁4428 WBNB	160.79M	0.0₂1193 WBNB	$0.4485	0xe4c...93b47
Mar 26 02:42 PM	Alice / WBNB	Buy	$0.0₈7866	0.0₁₀1248 WBNB	963.27K	0.0₄1200 WBNB	$0.0₂7577	0xcbe...66d32
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₈7802	0.0₁₀1238 WBNB	808.74K	0.0₄1000 WBNB	$0.0₂6310	0xf1d...f52ff
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₈7750	0.0₁₀1230 WBNB	814.27K	0.0₄1000 WBNB	$0.0₂6310	0x211...fdc70
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₈7697	0.0₁₀1221 WBNB	6.08M	0.0₄7604 WBNB	$0.0468	0x42d...1457f
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₈8103	0.0₁₀1286 WBNB	980.13K	0.0₄1262 WBNB	$0.0₂7942	0x8cb...36cb3
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₈8172	0.0₁₀1297 WBNB	1.94M	0.0₄2533 WBNB	$0.0159	0x689...38240
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₈8310	0.0₁₀1319 WBNB	4.53M	0.0₄6072 WBNB	$0.0376	0x898...89d04
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₈8646	0.0₁₀1372 WBNB	4.47M	0.0₄6235 WBNB	$0.0386	0xaa8...88f46
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₈8999	0.0₁₀1428 WBNB	3.93M	0.0₄5695 WBNB	$0.0354	0x7a5...a359a
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₈9327	0.0₁₀1480 WBNB	5.51M	0.0₄8336 WBNB	$0.0513	0xeb8...3dcd0
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₈9817	0.0₁₀1558 WBNB	2.97M	0.0₄4680 WBNB	$0.0292	0xb20...b9625
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₇1010	0.0₁₀1602 WBNB	19.10K	0.0₆3053 WBNB	$0.0₃1929	0x6f4...5152f
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₇1010	0.0₁₀1603 WBNB	1.90M	0.0₄3062 WBNB	$0.0192	0x3a6...2e8ab
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₇1029	0.0₁₀1632 WBNB	4.43M	0.0₄7362 WBNB	$0.0455	0xe8d...a04ad
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₇1074	0.0₁₀1704 WBNB	493.64K	0.0₅8410 WBNB	$0.0₂5302	0x960...112ab
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₇1080	0.0₁₀1712 WBNB	4.68M	0.0₄8183 WBNB	$0.0505	0x10c...eb555
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₇1131	0.0₁₀1795 WBNB	1.76K	0.0₇3146 WBNB	$0.0₄1989	0xaed...2de87
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₇1131	0.0₁₀1795 WBNB	159.31M	0.0148 WBNB	$1.80	0x611...822c3
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₆3050	0.0₉4839 WBNB	20.63K	0.0₄1000 WBNB	$0.0₂6291	0x50b...bf5f4
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₆3047	0.0₉4834 WBNB	604.82K	0.0₃2964 WBNB	$0.1843	0x758...5aa62
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₆3146	0.0₉4991 WBNB	1.93M	0.0₂1014 WBNB	$0.6074	0x48f...8f42f
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₆3498	0.0₉5549 WBNB	13.63K	0.0₅7547 WBNB	$0.0₂4767	0xb7d...aeea6
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₆3501	0.0₉5554 WBNB	7.05M	0.0₂4873 WBNB	$2.47	0xf53...325cf
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₆5453	0.0₉8650 WBNB	4.22M	0.0₂4274 WBNB	$2.30	0x055...87803
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₆7520	0.0₈1193 WBNB	13.75K	0.0₄1638 WBNB	$0.0103	0x76c...6dd13
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₆7528	0.0₈1195 WBNB	2.06M	0.0₂2683 WBNB	$1.55	0x84e...d3230
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₆8996	0.0₈1428 WBNB	4.92M	0.0₂9011 WBNB	$4.43	0x99e...333bd
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₅1489	0.0₈2362 WBNB	138.70K	0.0₃3294 WBNB	$0.2064	0x5e1...e664c
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₅1513	0.0₈2400 WBNB	255.82K	0.0₃6218 WBNB	$0.3870	0x372...af4d2
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₅1560	0.0₈2474 WBNB	3.82M	0.0122 WBNB	$5.95	0x679...b63db
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₅2613	0.0₈4145 WBNB	4.80M	0.0315 WBNB	$12.54	0x936...f2b3d
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₅6589	0.0₇1046 WBNB	2.56M	0.0388 WBNB	$16.84	0x04a...79718
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₄1398	0.0₇2217 WBNB	108.42K	0.0₂2445 WBNB	$1.52	0x00d...74bdb
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₄1454	0.0₇2306 WBNB	4.69M	0.7441 WBNB	$68.16	0x9fb...3f620
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃6900	0.0₅1095 WBNB	297.67K	0.3257 WBNB	$205.37	0x9be...e9c04
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃6926	0.0₅1099 WBNB	9.79K	0.0107 WBNB	$6.78	0x399...78e42
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃6926	0.0₅1100 WBNB	8.30K	0.0₂9103 WBNB	$5.75	0xb45...5b063
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃6927	0.0₅1100 WBNB	295.09K	0.3241 WBNB	$204.40	0x183...70660
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6953	0.0₅1104 WBNB	385.43K	0.4253 WBNB	$267.96	0x31c...82e04
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6919	0.0₅1098 WBNB	371.77K	0.4082 WBNB	$257.21	0x644...eec25
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃6887	0.0₅1093 WBNB	41.51K	0.0453 WBNB	$28.59	0x979...283fe
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6891	0.0₅1094 WBNB	1.78M	1.93 WBNB	$1.23K	0x656...b5109
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6739	0.0₅1070 WBNB	440.81K	0.4713 WBNB	$297.04	0x557...5ea38
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6702	0.0₅1064 WBNB	425.35K	0.4523 WBNB	$285.06	0xc1b...c37a4
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃6667	0.0₅1059 WBNB	10.22K	0.0108 WBNB	$6.81	0x4a9...37288
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6668	0.0₅1059 WBNB	441.48K	0.4671 WBNB	$294.37	0x344...3f2cc
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6632	0.0₅1053 WBNB	459.74K	0.4837 WBNB	$304.88	0xb08...8fc82
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6595	0.0₅1047 WBNB	1.60M	1.67 WBNB	$1.06K	0xdfa...5f4f1
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6467	0.0₅1027 WBNB	2.87M	2.90 WBNB	$1.85K	0xae1...5c5d4
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6249	0.0₆9916 WBNB	711.75K	0.7045 WBNB	$444.71	0xfd4...f001c
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃6196	0.0₆9833 WBNB	23.12K	0.0227 WBNB	$14.32	0x6c3...6401c
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6198	0.0₆9835 WBNB	2.40M	2.33 WBNB	$1.49K	0x73f...56f64
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃6025	0.0₆9562 WBNB	433.69K	0.4147 WBNB	$261.28	0x368...6735a
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6056	0.0₆9610 WBNB	432.34K	0.4155 WBNB	$261.79	0x028...1778b
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃6024	0.0₆9562 WBNB	28.58K	0.0273 WBNB	$17.21	0x643...a21c5
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃6026	0.0₆9565 WBNB	21.24K	0.0203 WBNB	$12.80	0xe1b...a0279
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃6028	0.0₆9567 WBNB	2.65M	2.50 WBNB	$1.60K	0xd92...8c6c7
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5846	0.0₆9278 WBNB	34.11K	0.0316 WBNB	$19.94	0x17f...00cd4
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5848	0.0₆9282 WBNB	51.75K	0.0479 WBNB	$30.26	0x222...d97d0
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5851	0.0₆9287 WBNB	407.84K	0.3787 WBNB	$238.62	0x79c...975c1
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5879	0.0₆9331 WBNB	313.57K	0.2924 WBNB	$184.33	0x0aa...e70e4
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5900	0.0₆9365 WBNB	33.62K	0.0316 WBNB	$19.83	0x7cc...59df7
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5898	0.0₆9361 WBNB	1.65M	1.54 WBNB	$975.43	0x2be...2a085
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5787	0.0₆9184 WBNB	2.89M	2.61 WBNB	$1.67K	0x69b...428d4
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5600	0.0₆8888 WBNB	485.04K	0.4310 WBNB	$271.59	0x6ae...06eb4
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5570	0.0₆8840 WBNB	419.92K	0.3711 WBNB	$233.87	0x821...6b6fd
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5596	0.0₆8881 WBNB	389.93K	0.3464 WBNB	$218.20	0xd98...7c406
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5572	0.0₆8843 WBNB	2.83M	2.47 WBNB	$1.57K	0x649...91d0d
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5399	0.0₆8568 WBNB	433.43K	0.3714 WBNB	$233.98	0x2a8...3ff67
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5373	0.0₆8527 WBNB	577.73K	0.4923 WBNB	$310.39	0xddb...554c8
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5341	0.0₆8473 WBNB	940.91K	0.7951 WBNB	$502.53	0x242...1ae65
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5287	0.0₆8386 WBNB	48.94K	0.0409 WBNB	$25.87	0xff2...c711b
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5289	0.0₆8390 WBNB	518.37K	0.4348 WBNB	$274.16	0x69c...1dcbd
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5259	0.0₆8343 WBNB	454.25K	0.3789 WBNB	$238.89	0xbc2...71af9
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5286	0.0₆8384 WBNB	418.58K	0.3509 WBNB	$221.22	0x81b...3375e
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5310	0.0₆8423 WBNB	364.04K	0.3065 WBNB	$193.28	0xfbc...00c66
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5331	0.0₆8457 WBNB	512.73K	0.4334 WBNB	$273.31	0xe99...0b660
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5302	0.0₆8409 WBNB	358.80K	0.3015 WBNB	$190.23	0xcb1...69d5e
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5323	0.0₆8442 WBNB	40.23K	0.0339 WBNB	$21.41	0xd52...9c97f
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5326	0.0₆8446 WBNB	43.90K	0.0370 WBNB	$23.38	0x573...305c0
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5328	0.0₆8450 WBNB	387.44K	0.3272 WBNB	$206.42	0xabf...afc16
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5351	0.0₆8486 WBNB	350.59K	0.2973 WBNB	$187.58	0x4dc...c42ec
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5372	0.0₆8519 WBNB	344.01K	0.2929 WBNB	$184.77	0x089...9eaa1
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5392	0.0₆8551 WBNB	2.99M	2.52 WBNB	$1.61K	0x8a3...c72d5
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5218	0.0₆8275 WBNB	5.53K	0.0₂4567 WBNB	$2.89	0x24f...c601b
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5218	0.0₆8275 WBNB	486.20K	0.4024 WBNB	$253.68	0x67b...52849
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5246	0.0₆8319 WBNB	1.94M	1.60 WBNB	$1.02K	0x600...7c749
Mar 26 02:41 PM	Alice / WBNB	Sell	$0.0₃5136	0.0₆8146 WBNB	468.10K	0.3813 WBNB	$240.41	0x167...685f6
Mar 26 02:41 PM	Alice / WBNB	Buy	$0.0₃5166	0.0₆8187 WBNB	113.31K	0.0929 WBNB	$58.52	0xecf...33dff
Mar 26 02:40 PM	Alice / WBNB	Sell	$0.0₃5159	0.0₆8177 WBNB	1.42M	1.17 WBNB	$731.70	0x688...81d36
Mar 26 02:40 PM	Alice / WBNB	Buy	$0.0₃5239	0.0₆8304 WBNB	48.53K	0.0404 WBNB	$25.42	0x751...d68c4
Mar 26 02:40 PM	Alice / WBNB	Buy	$0.0₃5236	0.0₆8299 WBNB	29.50K	0.0245 WBNB	$15.45	0x30c...21582
Mar 26 02:40 PM	Alice / WBNB	Sell	$0.0₃5235	0.0₆8296 WBNB	2.78M	2.34 WBNB	$1.46K	0x3f5...7ed39
Mar 26 02:40 PM	Alice / WBNB	Buy	$0.0₃5397	0.0₆8553 WBNB	52.87K	0.0453 WBNB	$28.53	0x352...781d0
Mar 26 02:40 PM	Alice / WBNB	Sell	$0.0₃5394	0.0₆8548 WBNB	2.65M	2.29 WBNB	$1.43K	0xf9b...3977c
Mar 26 02:40 PM	Alice / WBNB	Buy	$0.0₃5555	0.0₆8803 WBNB	53.91K	0.0476 WBNB	$29.95	0xe61...2caef
Mar 26 02:40 PM	Alice / WBNB	Sell	$0.0₃5552	0.0₆8798 WBNB	2.04M	1.81 WBNB	$1.13K	0x4c8...a8f59

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Trust Wallet AI (Alice)?

The current price for Trust Wallet AI (Alice) on the Bsc chain is $0.0₃6916. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trust Wallet AI (Alice)?

The Fully Diluted Valuation (FDV) of Trust Wallet AI (Alice) is $691.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trust Wallet AI (Alice)?

You can buy Trust Wallet AI on decentralized exchanges (DEXes) on the Bsc chain. Check the Trust Wallet AI Liquidity pools to see all available Alice trading pairs and choose the pool with the best liquidity.

What is Trust Wallet AI (Alice) liquidity?

The total liquidity for Trust Wallet AI (Alice) across all pools on Bsc is $269.90K. Liquidity is spread across pools, providing traders with multiple options for swapping Alice.

What is Alice, Trust Wallet AI?

Trust Wallet AI (Alice) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Alice is $0.0₃6916. Visit the Description tab for more details about this project.

How to trade Alice?

You can buy or sell Alice on the Bsc chain through any of available Alice Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trust Wallet AI

Trust Wallet AI (Alice) is a cryptocurrency token on the Bsc blockchain. The current price is $0.036916 with a fully diluted valuation of $691.55K.

Trust Wallet AI (Alice)

Token Statistics

Price Changes

Recent Transactions

Trust Wallet AI

About Trust Wallet AI