ELIX GLOBAL

ELIX GLOBAL Price (EG)

Date	Market	Type	Price (USD)	Price	EG	2nd ASSET	Total	TXN
Mar 28 01:46 PM	EG / WBNB	Sell	$0.0₂1516	0.0₅2460 WBNB	377.42	0.0₃9288 WBNB	$0.5718	0x380...4444c
Mar 28 01:46 PM	EG / USDT	Buy	$0.0₂1507	0.0₂1508 USDT	377.42	0.5702 USDT	$0.5686	0x380...4444c
Mar 28 12:54 PM	EG / WBNB	Sell	$0.0₂1516	0.0₅2474 WBNB	717.30	0.0₂1780 WBNB	$1.09	0xf8d...b3c86
Mar 28 12:54 PM	EG / USDT	Buy	$0.0₂1507	0.0₂1507 USDT	717.30	1.08 USDT	$1.08	0xf8d...b3c86
Mar 28 12:54 PM	EG / USDT	Sell	$0.0₂1506	0.0₂1507 USDT	20.00K	30.22 USDT	$30.11	0x445...cb7fb
Mar 28 12:46 PM	EG / WBNB	Sell	$0.0₂1532	0.0₅2501 WBNB	2.35K	0.0₂5965 WBNB	$3.60	0xa8b...fb43b
Mar 28 12:46 PM	EG / USDT	Buy	$0.0₂1523	0.0₂1524 USDT	2.35K	3.58 USDT	$3.58	0xa8b...fb43b
Mar 28 12:46 PM	EG / USDT	Sell	$0.0₂1521	0.0₂1522 USDT	70.00K	108.40 USDT	$106.45	0xe81...fdef9
Mar 28 12:32 PM	EG / USDT	Sell	$0.0₂1584	0.0₂1584 USDT	15.00K	23.80 USDT	$23.75	0xad2...15fd5
Mar 28 11:59 AM	EG / USDT	Sell	$0.0₂1598	0.0₂1598 USDT	185.98	0.2965 USDT	$0.2970	0x9eb...ac8de
Mar 28 11:59 AM	EG / WBNB	Buy	$0.0₂1590	0.0₅2593 WBNB	185.98	0.0₃4828 WBNB	$0.2956	0x9eb...ac8de
Mar 28 11:59 AM	EG / USDT	Buy	$0.0₂1598	0.0₂1599 USDT	5.57K	8.91 USDT	$8.90	0x01f...c229a
Mar 28 11:54 AM	EG / WBNB	Buy	$0.0₂1585	0.0₅2586 WBNB	1.23K	0.0₂3162 WBNB	$1.95	0x693...2a420
Mar 28 11:54 AM	EG / USDT	Sell	$0.0₂1593	0.0₂1593 USDT	1.23K	1.96 USDT	$1.96	0x693...2a420
Mar 28 11:54 AM	EG / USDT	Buy	$0.0₂1594	0.0₂1595 USDT	52.45K	82.54 USDT	$83.56	0xb32...fa37c
Mar 28 10:51 AM	EG / USDT	Sell	$0.0₂1546	0.0₂1547 USDT	9.73K	15.05 USDT	$15.04	0x0f0...7df9d
Mar 28 10:41 AM	EG / USDT	Sell	$0.0₂1555	0.0₂1555 USDT	3.30K	5.12 USDT	$5.13	0xf4e...4c700
Mar 28 10:37 AM	EG / WBNB	Buy	$0.0₂1551	0.0₅2537 WBNB	9.36K	0.0222 WBNB	$14.51	0x1a7...9fa1b
Mar 28 10:37 AM	EG / USDT	Sell	$0.0₂1558	0.0₂1558 USDT	9.36K	14.58 USDT	$14.57	0x1a7...9fa1b
Mar 28 10:37 AM	EG / WBNB	Sell	$0.0₂1350	0.0₅2209 WBNB	10.36K	0.0247 WBNB	$13.98	0x91b...90c31
Mar 28 10:36 AM	EG / WBNB	Sell	$0.0₂1574	0.0₅2576 WBNB	9.41K	0.0261 WBNB	$14.81	0x281...301c2
Mar 28 10:36 AM	EG / USDT	Buy	$0.0₂1566	0.0₂1567 USDT	9.41K	14.73 USDT	$14.73	0x281...301c2
Mar 28 10:36 AM	EG / WBNB	Buy	$0.0₂1830	0.0₅2995 WBNB	4.98K	0.0144 WBNB	$9.12	0x727...5100a
Mar 28 10:36 AM	EG / WBNB	Buy	$0.0₂1687	0.0₅2761 WBNB	5.38K	0.0143 WBNB	$9.07	0x46c...5e258
Mar 28 10:35 AM	EG / WBNB	Buy	$0.0₂1550	0.0₅2537 WBNB	9.96K	0.0235 WBNB	$15.44	0xc4c...eee0a
Mar 28 10:35 AM	EG / USDT	Sell	$0.0₂1558	0.0₂1558 USDT	9.96K	15.52 USDT	$15.51	0xc4c...eee0a
Mar 28 10:35 AM	EG / WBNB	Sell	$0.0₂1338	0.0₅2190 WBNB	10.99K	0.0260 WBNB	$14.70	0x730...476e8
Mar 28 10:35 AM	EG / WBNB	Sell	$0.0₂1575	0.0₅2577 WBNB	10.01K	0.0279 WBNB	$15.75	0x4dc...2a159
Mar 28 10:35 AM	EG / USDT	Buy	$0.0₂1567	0.0₂1567 USDT	10.01K	15.67 USDT	$15.67	0x4dc...2a159
Mar 28 10:35 AM	EG / WBNB	Buy	$0.0₂1850	0.0₅3026 WBNB	6.09K	0.0176 WBNB	$11.27	0xc29...95c51
Mar 28 10:35 AM	EG / WBNB	Buy	$0.0₂1674	0.0₅2739 WBNB	1.89K	0.0₂5109 WBNB	$3.16	0x197...3434c
Mar 28 10:35 AM	EG / WBNB	Buy	$0.0₂1625	0.0₅2658 WBNB	3.01K	0.0₂7830 WBNB	$4.89	0x922...7e132
Mar 28 10:34 AM	EG / WBNB	Buy	$0.0₂1551	0.0₅2537 WBNB	8.74K	0.0208 WBNB	$13.55	0x1cc...762dd
Mar 28 10:34 AM	EG / USDT	Sell	$0.0₂1557	0.0₂1558 USDT	8.74K	13.62 USDT	$13.61	0x1cc...762dd
Mar 28 10:34 AM	EG / WBNB	Sell	$0.0₂1362	0.0₅2228 WBNB	9.73K	0.0232 WBNB	$13.24	0xc16...c72a4
Mar 28 10:34 AM	EG / WBNB	Sell	$0.0₂1574	0.0₅2575 WBNB	8.76K	0.0241 WBNB	$13.79	0x5e7...a0886
Mar 28 10:34 AM	EG / USDT	Buy	$0.0₂1565	0.0₂1566 USDT	8.76K	13.72 USDT	$13.72	0x5e7...a0886
Mar 28 10:34 AM	EG / WBNB	Buy	$0.0₂1810	0.0₅2962 WBNB	4.86K	0.0139 WBNB	$8.80	0x516...6ce3c
Mar 28 10:34 AM	EG / WBNB	Buy	$0.0₂1673	0.0₅2737 WBNB	4.86K	0.0128 WBNB	$8.13	0xc41...69e5c
Mar 28 10:34 AM	EG / WBNB	Buy	$0.0₂1550	0.0₅2536 WBNB	7.20K	0.0173 WBNB	$11.16	0x093...46c1e
Mar 28 10:34 AM	EG / USDT	Sell	$0.0₂1557	0.0₂1558 USDT	7.20K	11.21 USDT	$11.21	0x093...46c1e
Mar 28 10:34 AM	EG / WBNB	Sell	$0.0₂1392	0.0₅2277 WBNB	8.14K	0.0196 WBNB	$11.32	0x000...c7c48
Mar 28 10:34 AM	EG / WBNB	Sell	$0.0₂1572	0.0₅2572 WBNB	7.26K	0.0197 WBNB	$11.42	0xb4f...86cfb
Mar 28 10:34 AM	EG / USDT	Buy	$0.0₂1564	0.0₂1565 USDT	7.26K	11.36 USDT	$11.35	0xb4f...86cfb
Mar 28 10:34 AM	EG / WBNB	Buy	$0.0₂1765	0.0₅2887 WBNB	3.40K	0.0₂9583 WBNB	$6.01	0xd43...32fae
Mar 28 10:34 AM	EG / WBNB	Buy	$0.0₂1670	0.0₅2732 WBNB	924.63	0.0₂2514 WBNB	$1.54	0x497...69616
Mar 28 10:34 AM	EG / WBNB	Buy	$0.0₂1646	0.0₅2692 WBNB	3.81K	0.0₂9975 WBNB	$6.27	0x45c...68f96
Mar 28 10:33 AM	EG / WBNB	Sell	$0.0₂1551	0.0₅2537 WBNB	8.53K	0.0231 WBNB	$13.22	0xf25...4c35c
Mar 28 10:33 AM	EG / WBNB	Buy	$0.0₂1776	0.0₅2904 WBNB	8.53K	0.0232 WBNB	$15.13	0xf89...5f845
Mar 28 10:33 AM	EG / WBNB	Buy	$0.0₂1551	0.0₅2536 WBNB	8.13K	0.0194 WBNB	$12.60	0xc68...89157
Mar 28 10:33 AM	EG / USDT	Sell	$0.0₂1557	0.0₂1558 USDT	8.13K	12.66 USDT	$12.65	0xc68...89157
Mar 28 10:33 AM	EG / WBNB	Sell	$0.0₂1374	0.0₅2247 WBNB	9.09K	0.0218 WBNB	$12.49	0x89f...494a8
Mar 28 10:32 AM	EG / WBNB	Sell	$0.0₂1573	0.0₅2573 WBNB	8.20K	0.0225 WBNB	$12.90	0xb29...0e639
Mar 28 10:32 AM	EG / USDT	Buy	$0.0₂1565	0.0₂1565 USDT	8.20K	12.84 USDT	$12.83	0xb29...0e639
Mar 28 10:32 AM	EG / WBNB	Buy	$0.0₂1793	0.0₅2933 WBNB	6.30K	0.0176 WBNB	$11.30	0x239...882b0
Mar 28 10:32 AM	EG / WBNB	Buy	$0.0₂1620	0.0₅2650 WBNB	2.79K	0.0₂7246 WBNB	$4.51	0xc04...7163a
Mar 28 10:31 AM	EG / WBNB	Sell	$0.0₂1551	0.0₅2537 WBNB	10.11K	0.0278 WBNB	$15.68	0xd7e...b72b1
Mar 28 10:31 AM	EG / WBNB	Buy	$0.0₂1823	0.0₅2982 WBNB	10.11K	0.0279 WBNB	$18.43	0x9a3...1a9f9
Mar 28 10:31 AM	EG / WBNB	Buy	$0.0₂1550	0.0₅2536 WBNB	8.93K	0.0213 WBNB	$13.85	0x2df...8f5d5
Mar 28 10:31 AM	EG / USDT	Sell	$0.0₂1557	0.0₂1558 USDT	8.93K	13.92 USDT	$13.91	0x2df...8f5d5
Mar 28 10:31 AM	EG / WBNB	Sell	$0.0₂1358	0.0₅2221 WBNB	9.94K	0.0237 WBNB	$13.49	0xf42...a00e4
Mar 28 10:31 AM	EG / WBNB	Sell	$0.0₂1574	0.0₅2575 WBNB	8.98K	0.0248 WBNB	$14.13	0x2b5...eee6c
Mar 28 10:31 AM	EG / USDT	Buy	$0.0₂1565	0.0₂1566 USDT	8.98K	14.05 USDT	$14.05	0x2b5...eee6c
Mar 28 10:31 AM	EG / WBNB	Buy	$0.0₂1817	0.0₅2973 WBNB	7.77K	0.0217 WBNB	$14.11	0x98f...f103f
Mar 28 10:31 AM	EG / WBNB	Buy	$0.0₂1603	0.0₅2623 WBNB	2.17K	0.0₂5611 WBNB	$3.48	0x2c9...f2854
Mar 28 10:31 AM	EG / WBNB	Buy	$0.0₂1551	0.0₅2536 WBNB	9.20K	0.0218 WBNB	$14.26	0xf77...5ceb8
Mar 28 10:31 AM	EG / USDT	Sell	$0.0₂1557	0.0₂1558 USDT	9.20K	14.33 USDT	$14.32	0xf77...5ceb8
Mar 28 10:31 AM	EG / WBNB	Sell	$0.0₂1352	0.0₅2212 WBNB	10.21K	0.0243 WBNB	$13.80	0xc26...098e0
Mar 28 10:30 AM	EG / WBNB	Sell	$0.0₂1574	0.0₅2575 WBNB	9.24K	0.0256 WBNB	$14.55	0x679...eab3f
Mar 28 10:30 AM	EG / USDT	Buy	$0.0₂1566	0.0₂1566 USDT	9.24K	14.47 USDT	$14.47	0x679...eab3f
Mar 28 10:30 AM	EG / WBNB	Buy	$0.0₂1826	0.0₅2987 WBNB	3.73K	0.0108 WBNB	$6.81	0x40d...5e8a9
Mar 28 10:30 AM	EG / WBNB	Buy	$0.0₂1717	0.0₅2809 WBNB	6.47K	0.0173 WBNB	$11.11	0xdb2...72ff8
Mar 28 10:30 AM	EG / WBNB	Buy	$0.0₂1550	0.0₅2536 WBNB	7.34K	0.0177 WBNB	$11.38	0x509...fa67a
Mar 28 10:30 AM	EG / USDT	Sell	$0.0₂1557	0.0₂1558 USDT	7.34K	11.43 USDT	$11.43	0x509...fa67a
Mar 28 10:30 AM	EG / WBNB	Sell	$0.0₂1389	0.0₅2272 WBNB	8.26K	0.0199 WBNB	$11.47	0x9dc...ef526
Mar 28 10:30 AM	EG / WBNB	Sell	$0.0₂1572	0.0₅2572 WBNB	7.37K	0.0201 WBNB	$11.59	0x3f5...ddf57
Mar 28 10:30 AM	EG / USDT	Buy	$0.0₂1564	0.0₂1565 USDT	7.37K	11.54 USDT	$11.53	0x3f5...ddf57
Mar 28 10:30 AM	EG / WBNB	Buy	$0.0₂1768	0.0₅2892 WBNB	3.57K	0.0101 WBNB	$6.32	0xf91...708da
Mar 28 10:30 AM	EG / WBNB	Buy	$0.0₂1669	0.0₅2729 WBNB	4.69K	0.0124 WBNB	$7.82	0x0ad...fa325
Mar 28 10:29 AM	EG / WBNB	Buy	$0.0₂1550	0.0₅2536 WBNB	10.38K	0.0244 WBNB	$16.08	0x5a5...d2bcd
Mar 28 10:29 AM	EG / USDT	Sell	$0.0₂1557	0.0₂1558 USDT	10.38K	16.17 USDT	$16.15	0x5a5...d2bcd
Mar 28 10:29 AM	EG / WBNB	Sell	$0.0₂1330	0.0₅2175 WBNB	11.42K	0.0270 WBNB	$15.18	0xda4...6dc94
Mar 28 10:29 AM	EG / WBNB	Sell	$0.0₂1575	0.0₅2576 WBNB	10.41K	0.0291 WBNB	$16.39	0x64b...88434
Mar 28 10:29 AM	EG / USDT	Buy	$0.0₂1566	0.0₂1567 USDT	10.41K	16.30 USDT	$16.30	0x64b...88434
Mar 28 10:29 AM	EG / WBNB	Buy	$0.0₂1863	0.0₅3047 WBNB	7.68K	0.0220 WBNB	$14.30	0xf4e...a9c16
Mar 28 10:29 AM	EG / WBNB	Buy	$0.0₂1643	0.0₅2688 WBNB	3.74K	0.0₂9791 WBNB	$6.15	0x93c...a32e5
Mar 28 10:28 AM	EG / WBNB	Buy	$0.0₂1550	0.0₅2535 WBNB	8.37K	0.0200 WBNB	$12.97	0x020...9b3f5
Mar 28 10:28 AM	EG / USDT	Sell	$0.0₂1557	0.0₂1558 USDT	8.37K	13.04 USDT	$13.03	0x020...9b3f5
Mar 28 10:28 AM	EG / WBNB	Sell	$0.0₂1368	0.0₅2237 WBNB	9.35K	0.0224 WBNB	$12.78	0xae4...3f929
Mar 28 10:28 AM	EG / WBNB	Sell	$0.0₂1573	0.0₅2573 WBNB	8.41K	0.0231 WBNB	$13.23	0xe3d...7a669
Mar 28 10:28 AM	EG / USDT	Buy	$0.0₂1565	0.0₂1565 USDT	8.41K	13.17 USDT	$13.16	0xe3d...7a669
Mar 28 10:28 AM	EG / WBNB	Buy	$0.0₂1800	0.0₅2943 WBNB	5.75K	0.0162 WBNB	$10.35	0x27d...c8a6f
Mar 28 10:28 AM	EG / WBNB	Buy	$0.0₂1640	0.0₅2681 WBNB	3.59K	0.0₂9392 WBNB	$5.89	0x6dd...d21d4
Mar 28 10:27 AM	EG / WBNB	Buy	$0.0₂1550	0.0₅2535 WBNB	10.29K	0.0242 WBNB	$15.95	0x3e6...f8d43
Mar 28 10:27 AM	EG / USDT	Sell	$0.0₂1557	0.0₂1558 USDT	10.29K	16.04 USDT	$16.02	0x3e6...f8d43
Mar 28 10:27 AM	EG / WBNB	Sell	$0.0₂1331	0.0₅2176 WBNB	11.32K	0.0267 WBNB	$15.07	0x568...8f9cc
Mar 28 10:27 AM	EG / WBNB	Sell	$0.0₂1575	0.0₅2575 WBNB	10.30K	0.0287 WBNB	$16.21	0x103...09fde
Mar 28 10:27 AM	EG / USDT	Buy	$0.0₂1566	0.0₂1567 USDT	10.30K	16.12 USDT	$16.12	0x103...09fde
Mar 28 10:27 AM	EG / WBNB	Buy	$0.0₂1859	0.0₅3040 WBNB	7.83K	0.0224 WBNB	$14.56	0x6d9...468a9
Mar 28 10:27 AM	EG / WBNB	Buy	$0.0₂1636	0.0₅2675 WBNB	3.49K	0.0₂9108 WBNB	$5.71	0xe9e...c1808

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ELIX GLOBAL (EG)?

The current price for ELIX GLOBAL (EG) on the Bsc chain is $0.0₂1510. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ELIX GLOBAL (EG)?

The Fully Diluted Valuation (FDV) of ELIX GLOBAL (EG) is $150.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ELIX GLOBAL (EG)?

You can buy ELIX GLOBAL on decentralized exchanges (DEXes) on the Bsc chain. Check the ELIX GLOBAL Liquidity pools to see all available EG trading pairs and choose the pool with the best liquidity.

What is ELIX GLOBAL (EG) liquidity?

The total liquidity for ELIX GLOBAL (EG) across all pools on Bsc is $5.52K. Liquidity is spread across pools, providing traders with multiple options for swapping EG.

What is EG, ELIX GLOBAL ?

ELIX GLOBAL (EG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of EG is $0.0₂1510. Visit the Description tab for more details about this project.

How to trade EG?

You can buy or sell EG on the Bsc chain through any of available EG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ELIX GLOBAL

ELIX GLOBAL (EG) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021510 with a fully diluted valuation of $150.96M.

ELIX GLOBAL (EG)

Token Statistics

Price Changes

Recent Transactions

ELIX GLOBAL

About ELIX GLOBAL