FFAI (FFAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FFAI is $0.056618. Visit the Description tab for more details about this project.

FFAI

Q: What is the price of FFAI (FFAI)?

The current price for FFAI (FFAI) on the Bsc chain is $0.056618. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

FFAI Price (FFAI)

Date	Market	Type	Price (USD)	Price	FFAI	2nd ASSET	Total	TXN
Mar 29 09:57 AM	FFAI / WBNB	Buy	$0.0₅6618	0.0₇1079 WBNB	918.22K	0.0₂9915 WBNB	$6.08	0x427...8de3b
Mar 29 08:43 AM	FFAI / WBNB	Sell	$0.0₅6604	0.0₇1076 WBNB	5.34M	0.0578 WBNB	$35.25	0x9af...642e0
Mar 29 07:08 AM	FFAI / WBNB	Sell	$0.0₅6706	0.0₇1095 WBNB	330.20K	0.0₂3606 WBNB	$2.21	0xa22...cbf09
Mar 29 06:15 AM	FFAI / WBNB	Sell	$0.0₅6730	0.0₇1096 WBNB	1.34M	0.0146 WBNB	$8.99	0x206...24431
Mar 29 05:31 AM	FFAI / WBNB	Sell	$0.0₅6740	0.0₇1100 WBNB	378.39K	0.0₂4155 WBNB	$2.55	0x15e...b635f
Mar 29 05:26 AM	FFAI / WBNB	Buy	$0.0₅6746	0.0₇1102 WBNB	1.34M	0.0147 WBNB	$9.02	0x10c...21121
Mar 29 01:43 AM	FFAI / WBNB	Sell	$0.0₅6707	0.0₇1097 WBNB	68.54K	0.0₃7498 WBNB	$0.4596	0x44a...70ff7
Mar 28 08:42 PM	FFAI / WBNB	Sell	$0.0₅6773	0.0₇1097 WBNB	1.12M	0.0123 WBNB	$7.60	0x104...76b55
Mar 28 03:51 PM	FFAI / WBNB	Buy	$0.0₅6794	0.0₇1101 WBNB	3.71K	0.0₄4089 WBNB	$0.0252	0x0fc...eb416
Mar 28 03:50 PM	FFAI / WBNB	Buy	$0.0₅6795	0.0₇1101 WBNB	6.18	0.0₇6821 WBNB	$0.0₄4200	0xb24...c519d
Mar 28 03:16 PM	FFAI / WBNB	Buy	$0.0₅6780	0.0₇1101 WBNB	98.70K	0.0₂1090 WBNB	$0.6692	0x625...79782
Mar 28 03:10 PM	FFAI / WBNB	Buy	$0.0₅6771	0.0₇1101 WBNB	75.44K	0.0₃8322 WBNB	$0.5107	0x691...41183
Mar 28 12:12 PM	FFAI / WBNB	Sell	$0.0₅6743	0.0₇1101 WBNB	1.64M	0.0180 WBNB	$11.05	0x137...1eadf
Mar 28 11:41 AM	FFAI / WBNB	Sell	$0.0₅6769	0.0₇1106 WBNB	619.97K	0.0₂6847 WBNB	$4.20	0xc97...178cb
Mar 28 11:11 AM	FFAI / WBNB	Sell	$0.0₅6781	0.0₇1109 WBNB	2.38M	0.0264 WBNB	$16.16	0xdbe...6e4da
Mar 28 07:22 AM	FFAI / WBNB	Sell	$0.0₅6855	0.0₇1117 WBNB	283.31K	0.0₂3158 WBNB	$1.94	0x5bd...1c32a
Mar 27 10:09 PM	FFAI / WBNB	Buy	$0.0₅6824	0.0₇1118 WBNB	159.87K	0.0₂1791 WBNB	$1.09	0xfd0...556ac
Mar 27 10:04 PM	FFAI / WBNB	Buy	$0.0₅6822	0.0₇1118 WBNB	16.45M	0.1794 WBNB	$112.21	0x983...a6500
Mar 27 06:57 PM	FFAI / WBNB	Sell	$0.0₅6458	0.0₇1060 WBNB	277.77K	0.0₂2938 WBNB	$1.79	0xf3a...69a16
Mar 27 03:34 PM	FFAI / WBNB	Sell	$0.0₅6500	0.0₇1061 WBNB	3.86M	0.0411 WBNB	$25.08	0x4ba...ad796
Mar 27 03:20 PM	FFAI / WBNB	Buy	$0.0₅6549	0.0₇1074 WBNB	57.85K	0.0₃6227 WBNB	$0.3788	0x713...c4a7e
Mar 27 01:01 PM	FFAI / WBNB	Sell	$0.0₅6564	0.0₇1074 WBNB	5.72M	0.0618 WBNB	$37.52	0x628...bb8ad
Mar 27 12:18 PM	FFAI / WBNB	Sell	$0.0₅6682	0.0₇1094 WBNB	9.43M	0.1044 WBNB	$63.01	0xc48...a797b
Mar 27 08:59 AM	FFAI / WBNB	Sell	$0.0₅6994	0.0₇1128 WBNB	26.84K	0.0₃3018 WBNB	$0.1877	0xbd7...51a4a
Mar 27 06:46 AM	FFAI / WBNB	Buy	$0.0₅7079	0.0₇1128 WBNB	11.43M	0.1268 WBNB	$80.93	0x34b...91563
Mar 27 06:38 AM	FFAI / WBNB	Buy	$0.0₅6826	0.0₇1087 WBNB	3.82M	0.0413 WBNB	$26.04	0x43e...b5d3e
Mar 27 05:08 AM	FFAI / WBNB	Buy	$0.0₅6740	0.0₇1074 WBNB	4.48M	0.0479 WBNB	$30.20	0x394...175e2
Mar 27 05:06 AM	FFAI / WBNB	Buy	$0.0₅6636	0.0₇1058 WBNB	4.79M	0.0504 WBNB	$31.77	0xa56...03ce7
Mar 27 01:51 AM	FFAI / WBNB	Buy	$0.0₅6575	0.0₇1043 WBNB	952.17K	0.0₂9932 WBNB	$6.26	0xf6d...e5010
Mar 27 01:08 AM	FFAI / WBNB	Buy	$0.0₅6531	0.0₇1039 WBNB	453.73K	0.0₂4723 WBNB	$2.96	0x99c...a1757
Mar 27 12:54 AM	FFAI / WBNB	Sell	$0.0₅6526	0.0₇1038 WBNB	1.74M	0.0180 WBNB	$11.33	0x3bf...911ce
Mar 27 12:33 AM	FFAI / WBNB	Buy	$0.0₅6559	0.0₇1044 WBNB	4.78M	0.0496 WBNB	$31.33	0xa1d...70932
Mar 26 06:30 PM	FFAI / WBNB	Sell	$0.0₅6407	0.0₇1028 WBNB	5.11M	0.0528 WBNB	$32.74	0xe9e...de022
Mar 26 06:21 PM	FFAI / WBNB	Sell	$0.0₅6515	0.0₇1045 WBNB	5.11M	0.0537 WBNB	$33.29	0xb5d...f3a8f
Mar 26 05:27 PM	FFAI / WBNB	Sell	$0.0₅6665	0.0₇1062 WBNB	24.30K	0.0₃2572 WBNB	$0.1619	0xc0a...8fcd5
Mar 26 05:11 PM	FFAI / WBNB	Sell	$0.0₅6664	0.0₇1062 WBNB	169.32K	0.0₂1793 WBNB	$1.13	0x329...91937
Mar 26 03:00 PM	FFAI / WBNB	Sell	$0.0₅6686	0.0₇1062 WBNB	4.99M	0.0532 WBNB	$33.33	0x1a0...396c2
Mar 26 02:39 PM	FFAI / WBNB	Sell	$0.0₅6801	0.0₇1079 WBNB	20.93M	0.2330 WBNB	$142.30	0x4d5...4dc5c
Mar 26 02:38 PM	FFAI / WBNB	Buy	$0.0₅7276	0.0₇1155 WBNB	294.11K	0.0₂3403 WBNB	$2.14	0x63a...d1543
Mar 26 02:38 PM	FFAI / WBNB	Sell	$0.0₅7269	0.0₇1154 WBNB	10.51M	0.1231 WBNB	$76.41	0x8cc...36b86
Mar 26 02:38 PM	FFAI / WBNB	Sell	$0.0₅7528	0.0₇1195 WBNB	570.42K	0.0₂6804 WBNB	$4.29	0xaa7...9b725
Mar 26 01:45 PM	FFAI / WBNB	Sell	$0.0₅7567	0.0₇1197 WBNB	5.00M	0.0602 WBNB	$37.85	0x930...77227
Mar 26 01:45 PM	FFAI / WBNB	Sell	$0.0₅7695	0.0₇1218 WBNB	7.50M	0.0923 WBNB	$57.74	0x9f3...32770
Mar 26 01:43 PM	FFAI / WBNB	Sell	$0.0₅7863	0.0₇1249 WBNB	372.15K	0.0₂4640 WBNB	$2.93	0xfa2...f17d2
Mar 26 01:27 PM	FFAI / WBNB	Sell	$0.0₅7879	0.0₇1251 WBNB	435.00K	0.0₂5431 WBNB	$3.43	0xd24...4efe9
Mar 26 01:01 PM	FFAI / WBNB	Buy	$0.0₅7889	0.0₇1253 WBNB	190.65K	0.0₂2393 WBNB	$1.50	0x4f4...43aac
Mar 26 12:35 PM	FFAI / WBNB	Sell	$0.0₅7874	0.0₇1252 WBNB	1.70M	0.0212 WBNB	$13.35	0xf23...f3022
Mar 26 12:15 PM	FFAI / WBNB	Sell	$0.0₅7925	0.0₇1259 WBNB	5.87M	0.0744 WBNB	$46.50	0x718...37bf6
Mar 26 12:15 PM	FFAI / WBNB	Buy	$0.0₅8088	0.0₇1285 WBNB	4.80M	0.0613 WBNB	$38.82	0x768...f8ba5
Mar 26 12:15 PM	FFAI / WBNB	Buy	$0.0₅7954	0.0₇1264 WBNB	5.87M	0.0736 WBNB	$46.67	0x8cb...4f808
Mar 26 12:11 PM	FFAI / WBNB	Sell	$0.0₅7792	0.0₇1239 WBNB	376.50K	0.0₂4653 WBNB	$2.93	0xb94...2feeb
Mar 26 11:57 AM	FFAI / WBNB	Sell	$0.0₅7806	0.0₇1240 WBNB	12.67M	0.1601 WBNB	$98.86	0xdeb...9c79e
Mar 26 11:56 AM	FFAI / WBNB	Sell	$0.0₅8157	0.0₇1296 WBNB	65.85K	0.0₃8510 WBNB	$0.5371	0xa20...278d5
Mar 26 11:55 AM	FFAI / WBNB	Sell	$0.0₅8159	0.0₇1296 WBNB	5.76M	0.0752 WBNB	$46.97	0xa3c...001d6
Mar 26 11:54 AM	FFAI / WBNB	Sell	$0.0₅8331	0.0₇1323 WBNB	219.34K	0.0₂2894 WBNB	$1.83	0xbd7...43cfc
Mar 26 10:34 AM	FFAI / WBNB	Sell	$0.0₅8351	0.0₇1324 WBNB	152.36K	0.0₂2012 WBNB	$1.27	0xcb3...d77c3
Mar 26 10:31 AM	FFAI / WBNB	Sell	$0.0₅8359	0.0₇1324 WBNB	7.68M	0.1029 WBNB	$64.23	0xbbd...64441
Mar 26 10:26 AM	FFAI / WBNB	Buy	$0.0₅8580	0.0₇1361 WBNB	3.68M	0.0498 WBNB	$31.56	0x598...b4d84
Mar 26 10:11 AM	FFAI / WBNB	Buy	$0.0₅8451	0.0₇1343 WBNB	738.80K	0.0₂9932 WBNB	$6.24	0x4dc...01d81
Mar 26 10:08 AM	FFAI / WBNB	Buy	$0.0₅8428	0.0₇1340 WBNB	8.07M	0.1069 WBNB	$68.04	0x01f...5cdd0
Mar 26 10:03 AM	FFAI / WBNB	Sell	$0.0₅8195	0.0₇1302 WBNB	701.44K	0.0₂9118 WBNB	$5.75	0xfa2...b11eb
Mar 26 10:00 AM	FFAI / WBNB	Sell	$0.0₅8217	0.0₇1305 WBNB	16.57M	0.2220 WBNB	$136.10	0xed9...12e70
Mar 26 09:02 AM	FFAI / WBNB	Sell	$0.0₅8758	0.0₇1385 WBNB	9.67M	0.1359 WBNB	$84.73	0xfe9...5df13
Mar 26 08:50 AM	FFAI / WBNB	Buy	$0.0₅9081	0.0₇1434 WBNB	691.87K	0.0₂9932 WBNB	$6.28	0x749...842d1
Mar 26 08:44 AM	FFAI / WBNB	Sell	$0.0₅9050	0.0₇1431 WBNB	13.54K	0.0₃1932 WBNB	$0.1226	0x9fe...85944
Mar 26 08:19 AM	FFAI / WBNB	Sell	$0.0₅9062	0.0₇1431 WBNB	395.70K	0.0₂5650 WBNB	$3.59	0x6e7...ce02d
Mar 26 08:04 AM	FFAI / WBNB	Sell	$0.0₅9095	0.0₇1433 WBNB	3.13M	0.0450 WBNB	$28.48	0x3eb...8c258
Mar 26 07:58 AM	FFAI / WBNB	Sell	$0.0₅9205	0.0₇1449 WBNB	5.42M	0.0791 WBNB	$49.90	0x2f1...445a3
Mar 26 07:50 AM	FFAI / WBNB	Sell	$0.0₅9396	0.0₇1479 WBNB	3.99M	0.0593 WBNB	$37.47	0xa00...583d1
Mar 26 07:50 AM	FFAI / WBNB	Sell	$0.0₅9535	0.0₇1501 WBNB	4.49M	0.0679 WBNB	$42.85	0x51f...c78a9
Mar 26 07:24 AM	FFAI / WBNB	Sell	$0.0₅9698	0.0₇1527 WBNB	4.58M	0.0704 WBNB	$44.46	0xf50...fce65
Mar 26 07:22 AM	FFAI / WBNB	Sell	$0.0₅9868	0.0₇1554 WBNB	423.48K	0.0₂6568 WBNB	$4.18	0x64a...fdfd0
Mar 26 06:19 AM	FFAI / WBNB	Buy	$0.0₅9887	0.0₇1556 WBNB	19.48K	0.0₃3039 WBNB	$0.1926	0x772...baeb1
Mar 26 06:19 AM	FFAI / WBNB	Buy	$0.0₅9887	0.0₇1556 WBNB	20.32K	0.0₃3170 WBNB	$0.2009	0x585...d2fa3
Mar 26 06:19 AM	FFAI / WBNB	Buy	$0.0₅9886	0.0₇1556 WBNB	40.64K	0.0₃6338 WBNB	$0.4018	0x113...113e0
Mar 26 06:18 AM	FFAI / WBNB	Buy	$0.0₅9880	0.0₇1556 WBNB	79.67K	0.0₂1243 WBNB	$0.7871	0xfc5...453e1
Mar 26 06:18 AM	FFAI / WBNB	Buy	$0.0₅9878	0.0₇1555 WBNB	438.97K	0.0₂6838 WBNB	$4.34	0xce5...ec2ad
Mar 26 06:18 AM	FFAI / WBNB	Buy	$0.0₅9864	0.0₇1553 WBNB	3.99M	0.0616 WBNB	$39.31	0xd18...2690a
Mar 26 06:17 AM	FFAI / WBNB	Buy	$0.0₅9714	0.0₇1529 WBNB	4.49M	0.0683 WBNB	$43.66	0xc9c...29fe6
Mar 26 05:49 AM	FFAI / WBNB	Sell	$0.0₅9574	0.0₇1503 WBNB	1.35M	0.0203 WBNB	$12.91	0x0f1...0f257
Mar 26 05:27 AM	FFAI / WBNB	Sell	$0.0₅9653	0.0₇1511 WBNB	997.00K	0.0151 WBNB	$9.62	0x5ea...a1d43
Mar 26 04:48 AM	FFAI / WBNB	Sell	$0.0₅9753	0.0₇1517 WBNB	314.07K	0.0₂4754 WBNB	$3.06	0x9df...9ccbd
Mar 26 03:42 AM	FFAI / WBNB	Buy	$0.0₅9763	0.0₇1519 WBNB	1.01M	0.0154 WBNB	$9.90	0x538...9b8dd
Mar 26 03:34 AM	FFAI / WBNB	Sell	$0.0₅9710	0.0₇1513 WBNB	532.25K	0.0₂8038 WBNB	$5.17	0x9e8...2c9e7
Mar 26 03:15 AM	FFAI / WBNB	Sell	$0.0₅9754	0.0₇1516 WBNB	3.54M	0.0539 WBNB	$34.54	0x1d9...e8a43
Mar 26 03:06 AM	FFAI / WBNB	Sell	$0.0₅9867	0.0₇1536 WBNB	657.48K	0.0101 WBNB	$6.49	0xda0...7d441
Mar 26 02:43 AM	FFAI / WBNB	Sell	$0.0₅9910	0.0₇1540 WBNB	8.53M	0.1331 WBNB	$84.49	0x27d...e06c3
Mar 26 02:08 AM	FFAI / WBNB	Buy	$0.0₄1027	0.0₇1592 WBNB	5.44M	0.0858 WBNB	$55.84	0xdd8...a097a
Mar 26 02:00 AM	FFAI / WBNB	Sell	$0.0₄1008	0.0₇1559 WBNB	3.05M	0.0477 WBNB	$30.77	0xd89...7e9c5
Mar 26 01:57 AM	FFAI / WBNB	Buy	$0.0₄1020	0.0₇1577 WBNB	3.54M	0.0556 WBNB	$36.11	0x37c...94e18
Mar 26 01:17 AM	FFAI / WBNB	Sell	$0.0₄1005	0.0₇1556 WBNB	997.00K	0.0155 WBNB	$10.02	0xbf3...ea4c1
Mar 26 01:06 AM	FFAI / WBNB	Sell	$0.0₄1010	0.0₇1562 WBNB	3.09M	0.0483 WBNB	$31.15	0x111...bb480
Mar 26 01:04 AM	FFAI / WBNB	Sell	$0.0₄1023	0.0₇1580 WBNB	1.97M	0.0312 WBNB	$20.16	0x8df...3ecea
Mar 26 12:49 AM	FFAI / WBNB	Buy	$0.0₄1032	0.0₇1592 WBNB	311.01K	0.0₂4960 WBNB	$3.21	0x863...c6b05
Mar 26 12:46 AM	FFAI / WBNB	Buy	$0.0₄1030	0.0₇1590 WBNB	532.25K	0.0₂8475 WBNB	$5.48	0xae8...44c9f
Mar 26 12:43 AM	FFAI / WBNB	Buy	$0.0₄1027	0.0₇1587 WBNB	1.88K	0.0₄2991 WBNB	$0.0193	0xf02...367ed
Mar 26 12:28 AM	FFAI / WBNB	Buy	$0.0₄1027	0.0₇1587 WBNB	3.13M	0.0495 WBNB	$32.15	0x4db...db1c2
Mar 26 12:21 AM	FFAI / WBNB	Buy	$0.0₄1015	0.0₇1568 WBNB	91.38K	0.0₂1436 WBNB	$0.9270	0x4c9...a1a35
Mar 26 12:20 AM	FFAI / WBNB	Buy	$0.0₄1015	0.0₇1567 WBNB	292.34K	0.0₂4590 WBNB	$2.96	0x489...67ce8
Mar 26 12:20 AM	FFAI / WBNB	Buy	$0.0₄1013	0.0₇1566 WBNB	7.68M	0.1188 WBNB	$77.83	0xd8a...8313a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FFAI/WBNB		7d	$0.0₅6618	10	$72.19	-	-	-2.61%	$6.62K

What is the price of FFAI (FFAI)?

The current price for FFAI (FFAI) on the Bsc chain is $0.0₅6618. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FFAI (FFAI)?

The Fully Diluted Valuation (FDV) of FFAI (FFAI) is $6.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FFAI (FFAI)?

You can buy FFAI on decentralized exchanges (DEXes) on the Bsc chain. Check the FFAI Liquidity pools to see all available FFAI trading pairs and choose the pool with the best liquidity.

What is FFAI (FFAI) liquidity?

The total liquidity for FFAI (FFAI) across all pools on Bsc is $4.15K. Liquidity is spread across pools, providing traders with multiple options for swapping FFAI.

What is FFAI, FFAI?

FFAI (FFAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FFAI is $0.0₅6618. Visit the Description tab for more details about this project.

How to trade FFAI?

You can buy or sell FFAI on the Bsc chain through any of available FFAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FFAI

FFAI (FFAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.056618 with a fully diluted valuation of $6.62K.

FFAI/WBNB on PancakeSwap V2

FFAI (FFAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FFAI

About FFAI