Zama (ZAMA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZAMA is $0.032624. Visit the Description tab for more details about this project.

Zama

Q: What is the price of Zama (ZAMA)?

The current price for Zama (ZAMA) on the Bsc chain is $0.032624. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Zama Price (ZAMA)

Date	Market	Type	Price (USD)	Price	ZAMA	2nd ASSET	Total	TXN
Mar 28 05:03 AM	ZAMA / WBNB	Buy	$0.0₁₀1001	0.0₁₃1639 WBNB	99.92B	0.0₂1638 WBNB	$0.9997	0x979...58c73
Mar 28 02:00 AM	ZAMA / WBNB	Sell	$0.0₁₄7792	0.0₁₆1275 WBNB	2.00M	0.0₁₀2539 WBNB	$0.0₇1556	0x11c...8745c
Mar 28 01:59 AM	ZAMA / WBNB	Sell	$0.0₁₄7792	0.0₁₆1275 WBNB	100.00B	14.65 WBNB	$0.0₃7792	0xe4c...fef26
Mar 28 01:59 AM	ZAMA / WBNB	Sell	$1.03	0.0₂1689 WBNB	684.13	1.25 WBNB	$705.95	0x537...b4a44
Mar 28 01:59 AM	ZAMA / WBNB	Sell	$1.22	0.0₂1990 WBNB	254.17	0.5210 WBNB	$308.91	0x37c...146a5
Mar 28 01:59 AM	ZAMA / WBNB	Buy	$1.30	0.0₂2123 WBNB	1.38K	2.49 WBNB	$1.79K	0x2d1...bafd1
Mar 28 01:59 AM	ZAMA / WBNB	Buy	$0.9338	0.0₂1529 WBNB	520.54	0.7543 WBNB	$486.06	0x573...61f28
Mar 28 01:58 AM	ZAMA / WBNB	Sell	$0.8355	0.0₂1368 WBNB	1.16K	1.79 WBNB	$966.63	0xd65...ef5f4
Mar 28 01:58 AM	ZAMA / WBNB	Sell	$1.08	0.0₂1766 WBNB	368.84	0.6791 WBNB	$397.85	0x161...47cae
Mar 28 01:58 AM	ZAMA / WBNB	Sell	$1.18	0.0₂1930 WBNB	456.36	0.9306 WBNB	$537.84	0xc2e...e2c21
Mar 28 01:58 AM	ZAMA / WBNB	Buy	$1.32	0.0₂2166 WBNB	1.13K	2.15 WBNB	$1.50K	0xb92...03f51
Mar 28 01:58 AM	ZAMA / WBNB	Buy	$1.00	0.0₂1643 WBNB	284.08	0.4531 WBNB	$284.95	0xd90...e236c
Mar 28 01:57 AM	ZAMA / WBNB	Buy	$0.9414	0.0₂1542 WBNB	2.35K	2.88 WBNB	$2.21K	0x011...0be95
Mar 28 01:57 AM	ZAMA / WBNB	Sell	$0.5935	0.0₃9719 WBNB	491.23	0.4976 WBNB	$291.55	0xe5f...24cc3
Mar 28 01:57 AM	ZAMA / WBNB	Buy	$0.6480	0.0₂1061 WBNB	2.36K	2.06 WBNB	$1.53K	0x6f9...ac4ee
Mar 28 01:57 AM	ZAMA / WBNB	Sell	$0.4384	0.0₃7178 WBNB	1.11K	0.8709 WBNB	$488.55	0x965...b1417
Mar 28 01:56 AM	ZAMA / WBNB	Sell	$0.5222	0.0₃8550 WBNB	1.57K	1.53 WBNB	$817.43	0xe2a...215cb
Mar 28 01:56 AM	ZAMA / WBNB	Buy	$0.6874	0.0₂1126 WBNB	1.22K	1.23 WBNB	$836.17	0x66a...a648d
Mar 28 01:56 AM	ZAMA / WBNB	Buy	$0.5532	0.0₃9057 WBNB	2.18K	1.67 WBNB	$1.21K	0x5de...3dcec
Mar 28 01:56 AM	ZAMA / WBNB	Sell	$0.3941	0.0₃6452 WBNB	302.75	0.1991 WBNB	$119.31	0xb89...84b52
Mar 28 01:56 AM	ZAMA / WBNB	Buy	$0.4117	0.0₃6740 WBNB	6.03K	2.83 WBNB	$2.48K	0xe3f...b48ce
Mar 28 01:55 AM	ZAMA / WBNB	Buy	$0.1984	0.0₃3248 WBNB	7.42K	1.76 WBNB	$1.47K	0x6b1...f80cf
Mar 28 01:55 AM	ZAMA / WBNB	Sell	$0.1047	0.0₃1715 WBNB	5.61K	1.21 WBNB	$587.43	0xcab...33651
Mar 28 01:55 AM	ZAMA / WBNB	Sell	$0.1662	0.0₃2722 WBNB	1.36K	0.3954 WBNB	$226.72	0x846...03967
Mar 28 01:55 AM	ZAMA / WBNB	Sell	$0.1894	0.0₃3102 WBNB	2.48K	0.8760 WBNB	$470.30	0x3d7...4e11c
Mar 28 01:55 AM	ZAMA / WBNB	Buy	$0.2463	0.0₃4032 WBNB	5.65K	1.73 WBNB	$1.39K	0x41a...154a9
Mar 28 01:55 AM	ZAMA / WBNB	Sell	$0.1415	0.0₃2317 WBNB	2.83K	0.7449 WBNB	$400.90	0x38f...8e5a5
Mar 28 01:54 AM	ZAMA / WBNB	Buy	$0.1832	0.0₃3000 WBNB	8.43K	1.80 WBNB	$1.54K	0x425...f93aa
Mar 28 01:54 AM	ZAMA / WBNB	Sell	$0.0920	0.0₃1506 WBNB	601.62	0.0923 WBNB	$55.33	0x80a...d4f05
Mar 28 01:54 AM	ZAMA / WBNB	Sell	$0.0959	0.0₃1570 WBNB	2.90K	0.5049 WBNB	$277.66	0x6ea...e57b5
Mar 28 01:54 AM	ZAMA / WBNB	Sell	$0.1189	0.0₃1947 WBNB	2.83K	0.6188 WBNB	$336.74	0xfd1...9f747
Mar 28 01:53 AM	ZAMA / WBNB	Sell	$0.1505	0.0₃2465 WBNB	2.04K	0.5523 WBNB	$307.63	0x383...ad5f6
Mar 28 01:53 AM	ZAMA / WBNB	Buy	$0.1819	0.0₃2978 WBNB	1.65K	0.4557 WBNB	$300.01	0xd3f...163c0
Mar 28 01:53 AM	ZAMA / WBNB	Sell	$0.1558	0.0₃2552 WBNB	3.58K	1.09 WBNB	$557.94	0x12a...181c5
Mar 28 01:53 AM	ZAMA / WBNB	Sell	$0.2213	0.0₃3624 WBNB	1.65K	0.6545 WBNB	$365.25	0x5f7...732f7
Mar 28 01:53 AM	ZAMA / WBNB	Buy	$0.2663	0.0₃4361 WBNB	57.10	0.0249 WBNB	$15.21	0xbb0...b4a5d
Mar 28 01:52 AM	ZAMA / WBNB	Sell	$0.2645	0.0₃4332 WBNB	2.73K	1.41 WBNB	$723.05	0xd5a...e5075
Mar 28 01:52 AM	ZAMA / WBNB	Sell	$0.3750	0.0₃6141 WBNB	2.42K	1.79 WBNB	$908.12	0x378...f2025
Mar 28 01:52 AM	ZAMA / WBNB	Buy	$0.5430	0.0₃8893 WBNB	207.25	0.1816 WBNB	$112.53	0x715...c571c
Mar 28 01:52 AM	ZAMA / WBNB	Buy	$0.5246	0.0₃8590 WBNB	2.30K	1.66 WBNB	$1.21K	0xe07...09f05
Mar 28 01:51 AM	ZAMA / WBNB	Buy	$0.3705	0.0₃6066 WBNB	759.65	0.4387 WBNB	$281.48	0xe12...e17fd
Mar 28 01:51 AM	ZAMA / WBNB	Sell	$0.3343	0.0₃5473 WBNB	2.47K	1.61 WBNB	$824.93	0xd4e...14954
Mar 28 01:51 AM	ZAMA / WBNB	Buy	$0.4768	0.0₃7804 WBNB	729.23	0.5394 WBNB	$347.71	0x10c...a2c2c
Mar 28 01:51 AM	ZAMA / WBNB	Buy	$0.4263	0.0₃6978 WBNB	2.48K	1.46 WBNB	$1.06K	0x520...4056b
Mar 28 01:51 AM	ZAMA / WBNB	Buy	$0.3035	0.0₃4969 WBNB	3.50K	1.43 WBNB	$1.06K	0xb78...0e271
Mar 28 01:50 AM	ZAMA / WBNB	Sell	$0.2038	0.0₃3336 WBNB	3.63K	1.48 WBNB	$739.16	0xbf1...38aa9
Mar 28 01:50 AM	ZAMA / WBNB	Buy	$0.3082	0.0₃5044 WBNB	124.23	0.0623 WBNB	$38.29	0xa7d...f40c3
Mar 28 01:50 AM	ZAMA / WBNB	Buy	$0.3034	0.0₃4965 WBNB	4.92K	1.87 WBNB	$1.49K	0x960...54b69
Mar 28 01:50 AM	ZAMA / WBNB	Buy	$0.1768	0.0₃2894 WBNB	8.72K	1.78 WBNB	$1.54K	0xf14...93284
Mar 28 01:49 AM	ZAMA / WBNB	Buy	$0.0878	0.0₃1437 WBNB	33.58K	2.26 WBNB	$2.95K	0x283...ac0f0
Mar 28 01:49 AM	ZAMA / WBNB	Sell	$0.0192	0.0₄3142 WBNB	5.80K	0.2000 WBNB	$111.30	0x913...d221d
Mar 28 01:49 AM	ZAMA / WBNB	Sell	$0.0233	0.0₄3809 WBNB	18.47K	1.03 WBNB	$429.84	0x6bc...2d6c6
Mar 28 01:49 AM	ZAMA / WBNB	Buy	$0.0506	0.0₄8282 WBNB	18.88K	1.05 WBNB	$955.86	0x48a...8c078
Mar 28 01:49 AM	ZAMA / WBNB	Buy	$0.0229	0.0₄3748 WBNB	3.21K	0.1143 WBNB	$73.59	0xbe9...90ea9
Mar 28 01:48 AM	ZAMA / WBNB	Sell	$0.0206	0.0₄3363 WBNB	15.15K	0.6764 WBNB	$311.50	0x417...a441f
Mar 28 01:48 AM	ZAMA / WBNB	Buy	$0.0₃8313	0.0₅1360 WBNB	1.96M	2.66 WBNB	$1.63K	0x731...a804f
Mar 28 01:48 AM	ZAMA / WBNB	Sell	$0.0₄1894	0.0₇3099 WBNB	2.00M	25.99 WBNB	$37.88	0x3c4...39b85
Mar 28 01:48 AM	ZAMA / WBNB	Buy	$3.34	0.0₂5462 WBNB	78.16	0.4210 WBNB	$260.88	0x1a3...3f301
Mar 28 01:47 AM	ZAMA / WBNB	Buy	$3.23	0.0₂5287 WBNB	373.52	1.84 WBNB	$1.21K	0x2f2...3133b
Mar 28 01:47 AM	ZAMA / WBNB	Buy	$2.78	0.0₂4557 WBNB	254.33	1.11 WBNB	$708.13	0x274...3a0f9
Mar 28 01:47 AM	ZAMA / WBNB	Sell	$2.53	0.0₂4143 WBNB	73.48	0.3077 WBNB	$185.94	0x8c5...0141d
Mar 28 01:47 AM	ZAMA / WBNB	Buy	$2.60	0.0₂4256 WBNB	335.81	1.35 WBNB	$873.14	0x690...9bfd1
Mar 28 01:46 AM	ZAMA / WBNB	Buy	$2.30	0.0₂3772 WBNB	696.49	2.35 WBNB	$1.60K	0xc62...0c6cb
Mar 28 01:46 AM	ZAMA / WBNB	Buy	$1.83	0.0₂2999 WBNB	733.49	1.98 WBNB	$1.34K	0x583...e8840
Mar 28 01:46 AM	ZAMA / WBNB	Sell	$1.48	0.0₂2416 WBNB	611.81	1.61 WBNB	$903.01	0xa8f...04a3d
Mar 28 01:46 AM	ZAMA / WBNB	Sell	$1.76	0.0₂2887 WBNB	665.18	2.13 WBNB	$1.17K	0x511...e240d
Mar 28 01:46 AM	ZAMA / WBNB	Sell	$2.18	0.0₂3575 WBNB	250.16	0.9315 WBNB	$546.31	0x97c...4bd16
Mar 28 01:45 AM	ZAMA / WBNB	Buy	$2.38	0.0₂3899 WBNB	412.25	1.50 WBNB	$981.51	0xcf0...05dca
Mar 28 01:45 AM	ZAMA / WBNB	Buy	$2.07	0.0₂3385 WBNB	972.63	2.84 WBNB	$2.01K	0x62f...70e35
Mar 28 01:45 AM	ZAMA / WBNB	Buy	$1.53	0.0₂2512 WBNB	615.75	1.43 WBNB	$944.58	0xeb4...e3d38
Mar 28 01:45 AM	ZAMA / WBNB	Buy	$1.30	0.0₂2123 WBNB	1.34K	2.42 WBNB	$1.73K	0xaa6...029e3
Mar 28 01:45 AM	ZAMA / WBNB	Sell	$0.9393	0.0₂1538 WBNB	211.68	0.3325 WBNB	$198.84	0x5b2...653e4
Mar 28 01:44 AM	ZAMA / WBNB	Buy	$0.9849	0.0₂1613 WBNB	1.79K	2.40 WBNB	$1.76K	0x6ae...8e93a
Mar 28 01:44 AM	ZAMA / WBNB	Buy	$0.6791	0.0₂1112 WBNB	2.77K	2.44 WBNB	$1.88K	0xfa0...dd05f
Mar 28 01:44 AM	ZAMA / WBNB	Sell	$0.4259	0.0₃6974 WBNB	1.13K	0.8604 WBNB	$482.07	0xbcb...052b9
Mar 28 01:44 AM	ZAMA / WBNB	Sell	$0.5086	0.0₃8327 WBNB	554.71	0.4827 WBNB	$282.10	0x164...f361b
Mar 28 01:44 AM	ZAMA / WBNB	Sell	$0.5581	0.0₃9139 WBNB	260.64	0.2430 WBNB	$145.47	0x042...cfdde
Mar 28 01:43 AM	ZAMA / WBNB	Buy	$0.5840	0.0₃9562 WBNB	3.53K	2.58 WBNB	$2.06K	0xd23...3de98
Mar 28 01:43 AM	ZAMA / WBNB	Sell	$0.3400	0.0₃5565 WBNB	1.04K	0.6216 WBNB	$354.14	0xe38...7fda2
Mar 28 01:43 AM	ZAMA / WBNB	Buy	$0.3929	0.0₃6431 WBNB	6.04K	2.71 WBNB	$2.37K	0xd2f...881f5
Mar 28 01:43 AM	ZAMA / WBNB	Sell	$0.1906	0.0₃3119 WBNB	2.51K	0.8916 WBNB	$477.36	0xb55...27acd
Mar 28 01:43 AM	ZAMA / WBNB	Sell	$0.2493	0.0₃4081 WBNB	324.36	0.1345 WBNB	$80.86	0x163...f382a
Mar 28 01:42 AM	ZAMA / WBNB	Buy	$0.2588	0.0₃4237 WBNB	4.14K	1.41 WBNB	$1.07K	0xdf2...a6d0a
Mar 28 01:42 AM	ZAMA / WBNB	Buy	$0.1676	0.0₃2745 WBNB	7.26K	1.49 WBNB	$1.22K	0x51b...ceddf
Mar 28 01:42 AM	ZAMA / WBNB	Sell	$0.0930	0.0₃1523 WBNB	1.72K	0.2777 WBNB	$159.73	0x251...ea4b1
Mar 28 01:42 AM	ZAMA / WBNB	Buy	$0.1053	0.0₃1724 WBNB	27.41K	2.34 WBNB	$2.89K	0xa7e...09423
Mar 28 01:41 AM	ZAMA / WBNB	Buy	$0.0256	0.0₄4199 WBNB	395.04K	2.00 WBNB	$10.13K	0xb2c...7b503
Mar 28 01:41 AM	ZAMA / WBNB	Sell	$0.0₃3719	0.0₆6092 WBNB	183.96K	0.1893 WBNB	$68.41	0xdf8...293f3
Mar 28 01:41 AM	ZAMA / WBNB	Buy	$0.0₂1066	0.0₅1746 WBNB	1.74M	0.4018 WBNB	$1.85K	0x538...971d7
Mar 28 01:41 AM	ZAMA / WBNB	Sell	$0.0₄1861	0.0₇3048 WBNB	2.00M	26.18 WBNB	$37.21	0xae2...89fb9
Mar 28 01:40 AM	ZAMA / WBNB	Buy	$3.44	0.0₂5633 WBNB	500.92	2.55 WBNB	$1.72K	0xe10...c7c2c
Mar 28 01:40 AM	ZAMA / WBNB	Buy	$2.80	0.0₂4591 WBNB	504.45	2.11 WBNB	$1.41K	0x521...52f52
Mar 28 01:40 AM	ZAMA / WBNB	Buy	$2.32	0.0₂3809 WBNB	468.80	1.65 WBNB	$1.09K	0xdb6...a4420
Mar 28 01:40 AM	ZAMA / WBNB	Buy	$1.98	0.0₂3248 WBNB	428.41	1.30 WBNB	$849.02	0xce5...5b2b1
Mar 28 01:39 AM	ZAMA / WBNB	Sell	$1.73	0.0₂2838 WBNB	324.31	0.9655 WBNB	$561.57	0x0c2...7590a
Mar 28 01:39 AM	ZAMA / WBNB	Buy	$1.92	0.0₂3140 WBNB	659.37	1.88 WBNB	$1.26K	0x19a...8646c
Mar 28 01:39 AM	ZAMA / WBNB	Buy	$1.57	0.0₂2568 WBNB	513.10	1.23 WBNB	$803.87	0x1e1...6ef91
Mar 28 01:39 AM	ZAMA / WBNB	Buy	$1.36	0.0₂2224 WBNB	57.50	0.1272 WBNB	$77.99	0x0cb...a5137
Mar 28 01:39 AM	ZAMA / WBNB	Buy	$1.34	0.0₂2190 WBNB	381.14	0.7958 WBNB	$509.08	0x4d6...8256d
Mar 28 01:38 AM	ZAMA / WBNB	Buy	$1.21	0.0₂1982 WBNB	1.17K	2.03 WBNB	$1.42K	0xc19...4540f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Zama (ZAMA)?

The current price for Zama (ZAMA) on the Bsc chain is $0.0₃2624. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zama (ZAMA)?

The Fully Diluted Valuation (FDV) of Zama (ZAMA) is $26.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zama (ZAMA)?

You can buy Zama on decentralized exchanges (DEXes) on the Bsc chain. Check the Zama Liquidity pools to see all available ZAMA trading pairs and choose the pool with the best liquidity.

What is Zama (ZAMA) liquidity?

The total liquidity for Zama (ZAMA) across all pools on Bsc is $26.23M. Liquidity is spread across pools, providing traders with multiple options for swapping ZAMA.

What is ZAMA, Zama?

Zama (ZAMA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZAMA is $0.0₃2624. Visit the Description tab for more details about this project.

How to trade ZAMA?

You can buy or sell ZAMA on the Bsc chain through any of available ZAMA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zama

Zama (ZAMA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032624 with a fully diluted valuation of $26.23M.

Zama (ZAMA)

Token Statistics

Price Changes

Recent Transactions

Zama

About Zama