30,666,965 Pools28,349,208 Tokens
0x0f6655c4c2aedd0378bf055e8efa2df6020dff3a/c
All chainsBinance Smart Chain
Related TokensRelated
ETHETH

BSC Privateness Network (BSC-NESS)

The live BSC Privateness Network price today is $0.0123, with a 24-hour trading volume of $1.96. BSC-NESS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0123
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$74.39
24h Volume
$1.96
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Ethereum Token (ETH)

Liquidity Pools

BSC-NESS/ETH on PancakeSwap V2

Recent Transactions

  • : -24752 BSC-NESS for 143940579276934 ETH
  • : -14985 BSC-NESS for 87725541387243 ETH
  • : 17068 BSC-NESS for -100385793514406 ETH
  • : -23197 BSC-NESS for 135878668606462 ETH
  • : -10113 BSC-NESS for 59560291037681 ETH
  • : 14948 BSC-NESS for -88428771108046 ETH
  • : 15185 BSC-NESS for -89380181949071 ETH
  • : -28817 BSC-NESS for 169133867769139 ETH
  • : 12199 BSC-NESS for -72165466592042 ETH
  • : 11995 BSC-NESS for -70670982854443 ETH

BSC Privateness Network

BSC Privateness Network Price (BSC-NESS)

DateMarketTypePrice (USD)PriceBSC-NESS2nd ASSETTotalTXN
Mar 31 05:20 PM
BSC-NESS / ETHSell$0.01230.055807 ETH24.750.031440 ETH$0.30360xe5f...e69df
Mar 31 04:43 PM
BSC-NESS / ETHSell$0.01230.055855 ETH14.980.048773 ETH$0.18440x510...5dc03
Mar 31 02:57 PM
BSC-NESS / ETHBuy$0.01200.055884 ETH17.070.031004 ETH$0.20510xc66...b4cac
Mar 31 02:22 PM
BSC-NESS / ETHSell$0.01220.055851 ETH23.200.031359 ETH$0.28310x199...dfe33
Mar 31 01:36 PM
BSC-NESS / ETHSell$0.01220.055896 ETH10.110.045957 ETH$0.12290x29b...4e2d1
Mar 31 09:48 AM
BSC-NESS / ETHBuy$0.01200.055916 ETH14.950.048843 ETH$0.17930xead...0a1cf
Mar 31 08:51 AM
BSC-NESS / ETHBuy$0.01200.055886 ETH15.190.048939 ETH$0.18260xa43...81f20
Mar 31 01:38 AM
BSC-NESS / ETHSell$0.01220.055857 ETH28.820.031692 ETH$0.35130x4ee...e67bb
Mar 30 07:03 PM
BSC-NESS / ETHBuy$0.01200.055913 ETH12.200.047217 ETH$0.14640xc91...d8baa
Mar 30 05:58 PM
BSC-NESS / ETHBuy$0.01200.055889 ETH11.990.047068 ETH$0.14430xfa1...1c5ec
Mar 30 12:38 PM
BSC-NESS / ETHSell$0.01220.055866 ETH12.340.047233 ETH$0.15030xced...abfee
Mar 30 08:36 AM
BSC-NESS / ETHSell$0.01210.055890 ETH14.180.048349 ETH$0.17220x780...fe0ad
Mar 30 04:30 AM
BSC-NESS / ETHSell$0.01210.055918 ETH14.110.048347 ETH$0.17120x12e...49e8a
Mar 30 02:53 AM
BSC-NESS / ETHSell$0.01210.055946 ETH25.570.031523 ETH$0.30920x26e...4e476
Mar 30 12:36 AM
BSC-NESS / ETHSell$0.01200.055997 ETH18.330.031100 ETH$0.22030x1f4...ebe78
Mar 29 10:50 PM
BSC-NESS / ETHBuy$0.01170.056034 ETH24.110.031453 ETH$0.28270x202...11df6
Mar 29 01:14 PM
BSC-NESS / ETHBuy$0.01190.055985 ETH12.950.047754 ETH$0.15410x8bb...66371
Mar 28 01:55 PM
BSC-NESS / ETHSell$0.01210.055959 ETH16.670.049933 ETH$0.20120x174...d070b
Mar 27 11:05 AM
BSC-NESS / ETHBuy$0.01190.055992 ETH17.370.031041 ETH$0.20730xbc2...f3f6c
Mar 27 10:53 AM
BSC-NESS / ETHBuy$0.01200.055957 ETH16.640.049908 ETH$0.19930xe20...d16d9
Mar 27 10:49 AM
BSC-NESS / ETHBuy$0.01190.055924 ETH15.370.049103 ETH$0.18300x921...ecd90
Mar 27 05:13 AM
BSC-NESS / ETHSell$0.01210.055894 ETH11.790.046947 ETH$0.14320x9ae...4e44e
Mar 27 04:12 AM
BSC-NESS / ETHBuy$0.01210.055917 ETH15.740.049312 ETH$0.19060x231...39070
Mar 26 06:44 PM
BSC-NESS / ETHBuy$0.01200.055886 ETH14.690.048649 ETH$0.17660x7c4...4c8ea
Mar 26 05:56 PM
BSC-NESS / ETHBuy$0.01210.055857 ETH10.590.046210 ETH$0.12770xa9f...dc9cc
Mar 26 12:13 PM
BSC-NESS / ETHBuy$0.01210.055837 ETH1.850.041085 ETH$0.02240x197...49158
Mar 26 11:14 AM
BSC-NESS / ETHBuy$0.01210.055833 ETH12.380.047225 ETH$0.14960x6b2...56881
Mar 26 09:38 AM
BSC-NESS / ETHBuy$0.01210.055809 ETH27.350.031586 ETH$0.33120x995...edd56
Mar 26 06:06 AM
BSC-NESS / ETHBuy$0.01220.055757 ETH28.870.031659 ETH$0.35160xd69...77c91
Mar 26 05:05 AM
BSC-NESS / ETHBuy$0.01230.055703 ETH10.230.045840 ETH$0.12540x536...da9ec
Mar 25 08:44 AM
BSC-NESS / ETHSell$0.01240.055683 ETH15.040.048548 ETH$0.18660x048...b4798
Mar 25 07:24 AM
BSC-NESS / ETHSell$0.01240.055711 ETH1.770.041009 ETH$0.02190x0c6...374cf
Mar 25 01:14 AM
BSC-NESS / ETHSell$0.01240.055715 ETH12.510.047144 ETH$0.15470x08f...76605
Mar 24 10:19 PM
BSC-NESS / ETHSell$0.01230.055738 ETH11.020.046317 ETH$0.13600x82c...d94ef
BSC-NESS/ETH on PancakeSwap V2