High Yield Dollar Governance Token (HYGT)
The live High Yield Dollar Governance Token price today is $0.032158, with a 24-hour trading volume of $81.93. HYGT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032158
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.39K
- 24h Volume
- $81.93
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) High Yield Dollar Stable Token (HYDT)Liquidity Pools
HYGT/USDT on PancakeSwap V2HYGT/HYDT on PancakeSwap V2Recent Transactions
- : -7.83850508913563e+22 HYGT for 16914935627355548000 USDT
- : -1.6194499686984232e+21 HYGT for 377047174189536000 HYDT
- : 1.6194499686984232e+21 HYGT for -352290874744299460 USDT
- : 3.1606365230019706e+22 HYGT for -6866455078125009000 USDT
- : -3.1606365230019706e+22 HYGT for 7415487144887179000 HYDT
- : -2.3374094443153374e+23 HYGT for 50936570265014720000 USDT
- : -2.3465212645457363e+22 HYGT for 5576087090488305000 HYDT
- : 2.3465212645457363e+22 HYGT for -5182400000000000000 USDT
- : -1.823126357334773e+23 HYGT for 40320716746156060000 USDT
- : 2.0028943805511648e+22 HYGT for -4480967112477439500 USDT
High Yield Dollar Governance Token
High Yield Dollar Governance Token Price (HYGT)
| Date | Market | Type | Price (USD) | Price | HYGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:38 AM | HYGT / USDT | Sell | $0.032156 | 0.032157 USDT | 78.39K | 16.91 USDT | $16.90 | 0x5db...ce275 |
Mar 27 05:52 PM | HYGT / HYDT | Sell | $0.032183 | 0.032334 HYDT | 1.62K | 0.3770 HYDT | $0.3534 | 0xf3d...e1aeb |
Mar 27 05:52 PM | HYGT / USDT | Buy | $0.032170 | 0.032171 USDT | 1.62K | 0.3523 USDT | $0.3513 | 0xf3d...e1aeb |
Mar 27 04:02 PM | HYGT / USDT | Buy | $0.032170 | 0.032170 USDT | 31.61K | 6.87 USDT | $6.86 | 0x423...98c2b |
Mar 27 04:02 PM | HYGT / HYDT | Sell | $0.032184 | 0.032335 HYDT | 31.61K | 7.42 HYDT | $6.90 | 0x423...98c2b |
Mar 27 04:02 PM | HYGT / USDT | Sell | $0.032164 | 0.032165 USDT | 233.74K | 50.94 USDT | $50.57 | 0x47b...77e08 |
Mar 25 12:27 AM | HYGT / HYDT | Sell | $0.032218 | 0.032370 HYDT | 23.47K | 5.58 HYDT | $5.20 | 0x80c...0ab23 |
Mar 25 12:27 AM | HYGT / USDT | Buy | $0.032205 | 0.032206 USDT | 23.47K | 5.18 USDT | $5.17 | 0x80c...0ab23 |
Mar 25 12:27 AM | HYGT / USDT | Sell | $0.032201 | 0.032201 USDT | 182.31K | 40.32 USDT | $40.11 | 0x4b3...42e8c |
Mar 23 02:53 AM | HYGT / USDT | Buy | $0.032234 | 0.032234 USDT | 20.03K | 4.48 USDT | $4.47 | 0xe41...2a73c |
Mar 23 02:53 AM | HYGT / HYDT | Sell | $0.032242 | 0.032396 HYDT | 20.03K | 4.81 HYDT | $4.49 | 0xe41...2a73c |
Mar 23 02:53 AM | HYGT / USDT | Sell | $0.032230 | 0.032230 USDT | 115.03K | 25.71 USDT | $25.65 | 0x1b4...01ad3 |
Mar 21 02:57 PM | HYGT / HYDT | Sell | $0.032263 | 0.032418 HYDT | 68.69K | 16.84 HYDT | $15.54 | 0x54e...1b9a5 |
Mar 21 02:57 PM | HYGT / USDT | Buy | $0.032251 | 0.032251 USDT | 68.69K | 15.45 USDT | $15.46 | 0x54e...1b9a5 |
Mar 21 02:57 PM | HYGT / USDT | Sell | $0.032238 | 0.032239 USDT | 460.33K | 104.72 USDT | $103.01 | 0x7ab...25815 |
