Palantium (PALA)
The live Palantium price today is $178.50, with a 24-hour trading volume of $16.53. PALA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $178.50
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.03K
- 24h Volume
- $16.53
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
PALA/USDT on PancakeSwap V3Recent Transactions
- : -14608572688227780 PALA for 2609975863944291300 USDT
- : -6730073912426405 PALA for 1202277063571524600 USDT
- : 18137659185290812 PALA for -3237092083526156300 USDT
- : -7318374584146456 PALA for 1307510342449451500 USDT
- : -13888231415489096 PALA for 2481039839776721000 USDT
- : -9061152226405072 PALA for 1618538095865069600 USDT
- : -7112144170477557 PALA for 1270301241659983400 USDT
- : 15735411754657954 PALA for -2807809465058567700 USDT
- : -30318611960233964 PALA for 5415058764367621000 USDT
- : -24623864656959212 PALA for 4396801559183621600 USDT
Palantium
Palantium Price (PALA)
| Date | Market | Type | Price (USD) | Price | PALA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:28 PM | PALA / USDT | Sell | $178.50 | 178.58 USDT | 0.0146 | 2.61 USDT | $2.61 | 0x85c...25e27 |
Mar 27 09:27 PM | PALA / USDT | Sell | $178.49 | 178.56 USDT | 0.026731 | 1.20 USDT | $1.20 | 0xeee...57a51 |
Mar 27 08:08 PM | PALA / USDT | Buy | $178.45 | 178.55 USDT | 0.0181 | 3.24 USDT | $3.24 | 0xc0a...1ed72 |
Mar 27 03:30 PM | PALA / USDT | Sell | $178.52 | 178.58 USDT | 0.027319 | 1.31 USDT | $1.31 | 0x4c1...85eed |
Mar 27 03:05 PM | PALA / USDT | Sell | $178.51 | 178.57 USDT | 0.0139 | 2.48 USDT | $2.48 | 0xb2f...c5201 |
Mar 27 12:19 PM | PALA / USDT | Sell | $178.49 | 178.54 USDT | 0.029062 | 1.62 USDT | $1.62 | 0xd78...77e67 |
Mar 27 09:12 AM | PALA / USDT | Sell | $178.46 | 178.53 USDT | 0.027113 | 1.27 USDT | $1.27 | 0x195...0d9a2 |
Mar 27 08:16 AM | PALA / USDT | Buy | $178.45 | 178.51 USDT | 0.0157 | 2.81 USDT | $2.81 | 0x265...5b811 |
Mar 26 11:05 PM | PALA / USDT | Sell | $178.47 | 178.54 USDT | 0.0303 | 5.42 USDT | $5.41 | 0x4b5...35cb7 |
Mar 26 10:25 AM | PALA / USDT | Sell | $178.44 | 178.49 USDT | 0.0246 | 4.40 USDT | $4.39 | 0x0ea...a7513 |
Mar 26 06:07 AM | PALA / USDT | Buy | $178.40 | 178.45 USDT | 0.0191 | 3.41 USDT | $3.41 | 0xe06...42fc7 |
Mar 26 02:17 AM | PALA / USDT | Sell | $178.44 | 178.48 USDT | 0.022591 | 0.4625 USDT | $0.4622 | 0xb18...28490 |
Mar 25 11:57 PM | PALA / USDT | Sell | $178.44 | 178.48 USDT | 0.0302 | 5.39 USDT | $5.39 | 0x241...952f6 |
Mar 25 07:43 PM | PALA / USDT | Sell | $178.40 | 178.43 USDT | 0.0108 | 1.92 USDT | $1.92 | 0x940...55d62 |
Mar 25 09:31 AM | PALA / USDT | Buy | $178.38 | 178.41 USDT | 0.0139 | 2.48 USDT | $2.48 | 0xdb7...189ef |
Mar 25 05:15 AM | PALA / USDT | Buy | $178.37 | 178.43 USDT | 0.0113 | 2.01 USDT | $2.01 | 0x948...714f0 |
Mar 25 04:35 AM | PALA / USDT | Sell | $178.39 | 178.45 USDT | 0.0191 | 3.41 USDT | $3.41 | 0x505...422b9 |
Mar 25 12:52 AM | PALA / USDT | Buy | $178.35 | 178.42 USDT | 0.0130 | 2.33 USDT | $2.33 | 0x7a7...64316 |
Mar 24 11:21 PM | PALA / USDT | Sell | $178.35 | 178.44 USDT | 0.0839 | 14.97 USDT | $14.96 | 0x79f...b5dde |
Mar 24 09:35 PM | PALA / USDT | Buy | $178.23 | 178.30 USDT | 0.024003 | 0.7132 USDT | $0.7133 | 0x037...e020f |
Mar 24 05:19 PM | PALA / USDT | Buy | $178.26 | 178.30 USDT | 0.0624 | 11.13 USDT | $11.13 | 0x926...7731e |
Mar 24 04:18 PM | PALA / USDT | Sell | $178.37 | 178.41 USDT | 0.0156 | 2.78 USDT | $2.77 | 0x50a...e5629 |
Mar 24 08:25 AM | PALA / USDT | Sell | $178.34 | 178.38 USDT | 0.029506 | 1.70 USDT | $1.70 | 0xba3...a46c1 |
Mar 24 08:07 AM | PALA / USDT | Buy | $178.33 | 178.37 USDT | 0.022436 | 0.4342 USDT | $0.4343 | 0xa84...88045 |
Mar 24 06:50 AM | PALA / USDT | Sell | $178.33 | 178.37 USDT | 0.0437 | 7.81 USDT | $7.80 | 0xb5e...147e0 |
Mar 24 05:24 AM | PALA / USDT | Buy | $178.26 | 178.30 USDT | 0.028027 | 1.43 USDT | $1.43 | 0xce1...24c5f |
Mar 24 04:44 AM | PALA / USDT | Buy | $178.28 | 178.31 USDT | 0.0222 | 3.96 USDT | $3.97 | 0xd77...bde6a |
Mar 24 01:54 AM | PALA / USDT | Buy | $178.32 | 178.35 USDT | 0.0221 | 3.95 USDT | $3.95 | 0xd61...a4fca |
Mar 24 12:28 AM | PALA / USDT | Buy | $178.31 | 178.39 USDT | 0.0542 | 9.67 USDT | $9.67 | 0xfe2...f2876 |
Mar 23 11:23 PM | PALA / USDT | Buy | $178.43 | 178.48 USDT | 0.0218 | 3.89 USDT | $3.89 | 0xf6f...8f526 |
Mar 23 06:55 PM | PALA / USDT | Buy | $178.48 | 178.51 USDT | 0.028179 | 1.46 USDT | $1.46 | 0x372...8529a |
Mar 23 05:36 PM | PALA / USDT | Buy | $178.49 | 178.53 USDT | 0.025470 | 0.9761 USDT | $0.9763 | 0x5d8...26cdf |
Mar 23 05:14 PM | PALA / USDT | Buy | $178.49 | 178.54 USDT | 0.0175 | 3.12 USDT | $3.13 | 0x285...668cc |
Mar 23 03:40 PM | PALA / USDT | Buy | $178.53 | 178.57 USDT | 0.0894 | 15.96 USDT | $15.96 | 0x79a...569e0 |
Mar 23 02:06 PM | PALA / USDT | Buy | $178.68 | 178.72 USDT | 0.027022 | 1.25 USDT | $1.25 | 0x258...7a364 |
Mar 23 11:51 AM | PALA / USDT | Sell | $178.69 | 178.73 USDT | 0.038038 | 0.1437 USDT | $0.1436 | 0xd07...ff664 |
Mar 23 08:43 AM | PALA / USDT | Buy | $178.69 | 178.73 USDT | 0.0310 | 5.53 USDT | $5.53 | 0xcae...696e3 |
Mar 23 04:50 AM | PALA / USDT | Sell | $178.75 | 178.78 USDT | 0.026077 | 1.09 USDT | $1.09 | 0xba9...17d3c |
Mar 23 04:14 AM | PALA / USDT | Sell | $178.74 | 178.77 USDT | 0.0347 | 6.21 USDT | $6.21 | 0x484...10ce2 |
Mar 23 02:58 AM | PALA / USDT | Sell | $178.69 | 178.71 USDT | 0.0147 | 2.63 USDT | $2.63 | 0x0bc...58a45 |
Mar 22 05:10 PM | PALA / USDT | Sell | $178.67 | 178.69 USDT | 0.024431 | 0.7921 USDT | $0.7917 | 0x373...29278 |
Mar 22 04:27 PM | PALA / USDT | Buy | $178.67 | 178.68 USDT | 0.029198 | 1.64 USDT | $1.64 | 0x5e9...5d1f5 |
Mar 22 02:38 PM | PALA / USDT | Buy | $178.68 | 178.70 USDT | 0.0366 | 6.53 USDT | $6.53 | 0xbb9...c0ad2 |
Mar 22 11:59 AM | PALA / USDT | Sell | $178.73 | 178.76 USDT | 0.023374 | 0.6033 USDT | $0.6029 | 0x1e4...c5af6 |
Mar 22 10:16 AM | PALA / USDT | Buy | $178.73 | 178.75 USDT | 0.0114 | 2.04 USDT | $2.04 | 0x71e...98955 |
Mar 22 08:29 AM | PALA / USDT | Sell | $178.74 | 178.77 USDT | 0.0594 | 10.63 USDT | $10.62 | 0x4fe...9891a |
Mar 22 03:55 AM | PALA / USDT | Buy | $178.64 | 178.67 USDT | 0.0370 | 6.61 USDT | $6.61 | 0x87b...a2a57 |
Mar 21 11:04 PM | PALA / USDT | Buy | $178.70 | 178.73 USDT | 0.0136 | 2.44 USDT | $2.44 | 0xf86...f47da |
Mar 21 08:31 PM | PALA / USDT | Sell | $178.73 | 178.76 USDT | 0.024212 | 0.7531 USDT | $0.7526 | 0x27c...fccd0 |
Mar 21 11:55 AM | PALA / USDT | Sell | $178.72 | 178.75 USDT | 0.027253 | 1.30 USDT | $1.30 | 0x0c4...1f050 |
Mar 21 11:37 AM | PALA / USDT | Buy | $178.71 | 178.74 USDT | 0.029149 | 1.63 USDT | $1.63 | 0x60b...76996 |
Mar 21 11:15 AM | PALA / USDT | Sell | $178.72 | 178.75 USDT | 0.029125 | 1.63 USDT | $1.63 | 0xfec...4a2c0 |
Mar 21 05:26 AM | PALA / USDT | Buy | $178.71 | 178.74 USDT | 0.029894 | 1.77 USDT | $1.77 | 0x5ef...98706 |
Mar 21 03:03 AM | PALA / USDT | Sell | $178.72 | 178.75 USDT | 0.0164 | 2.93 USDT | $2.93 | 0x7a0...dfe2a |
Mar 21 02:27 AM | PALA / USDT | Sell | $178.70 | 178.73 USDT | 0.0191 | 3.41 USDT | $3.41 | 0x5e2...9dcda |
Mar 21 01:44 AM | PALA / USDT | Sell | $178.67 | 178.69 USDT | 0.028609 | 1.54 USDT | $1.54 | 0x497...405b3 |
