Airon Network

Airon Network Price (AIR)

Date	Market	Type	Price (USD)	Price	AIR	2nd ASSET	Total	TXN
Mar 30 08:45 PM	AIR / WBNB	Sell	$0.0₄6004	0.0₇9845 WBNB	1.05K	0.0₃1033 WBNB	$0.0631	0x7a8...04e11
Mar 30 08:45 PM	AIR / WBNB	Buy	$0.0₄6004	0.0₇9846 WBNB	13.08K	0.0₂1291 WBNB	$0.7854	0x7a8...04e11
Mar 30 01:18 PM	AIR / WBNB	Sell	$0.0₄6097	0.0₇9840 WBNB	12.68K	0.0₂1245 WBNB	$0.7730	0xf3f...aa54d
Mar 30 01:33 AM	AIR / WBNB	Sell	$0.0₄6039	0.0₇9845 WBNB	1.51K	0.0₃1488 WBNB	$0.0915	0x6af...d0b70
Mar 30 01:33 AM	AIR / WBNB	Buy	$0.0₄6039	0.0₇9846 WBNB	1.22K	0.0₃1200 WBNB	$0.0734	0x6af...d0b70
Mar 29 10:16 PM	AIR / WBNB	Buy	$0.0₄5988	0.0₇9846 WBNB	1.91K	0.0₃1886 WBNB	$0.1144	0x1d5...2b7ec
Mar 29 06:35 PM	AIR / WBNB	Sell	$0.0₄5992	0.0₇9845 WBNB	3.06K	0.0₃3009 WBNB	$0.1835	0x827...40f54
Mar 29 06:35 PM	AIR / WBNB	Sell	$0.0₄5993	0.0₇9846 WBNB	30.29K	0.0₂2977 WBNB	$1.82	0x827...40f54
Mar 29 06:35 PM	AIR / WBNB	Sell	$0.0₄6000	0.0₇9858 WBNB	2.23K	0.0₃2188 WBNB	$0.1335	0x827...40f54
Mar 29 01:23 PM	AIR / WBNB	Buy	$0.0₄6027	0.0₇9859 WBNB	1.84K	0.0₃1817 WBNB	$0.1108	0x21f...5eeb0
Mar 29 01:22 PM	AIR / WBNB	Buy	$0.0₄6024	0.0₇9858 WBNB	1.45K	0.0₃1430 WBNB	$0.0871	0x326...60de0
Mar 29 01:18 PM	AIR / WBNB	Buy	$0.0₄6018	0.0₇9858 WBNB	1.88K	0.0₃1854 WBNB	$0.1129	0x171...36b7d
Mar 29 01:17 PM	AIR / WBNB	Buy	$0.0₄6018	0.0₇9857 WBNB	2.51K	0.0₃2484 WBNB	$0.1513	0xef5...263a9
Mar 29 01:15 PM	AIR / WBNB	Buy	$0.0₄6016	0.0₇9856 WBNB	6.13K	0.0₃6057 WBNB	$0.3688	0x87a...27282
Mar 29 09:52 AM	AIR / WBNB	Sell	$0.0₄6043	0.0₇9853 WBNB	3.04K	0.0₃2985 WBNB	$0.1835	0x838...02e78
Mar 29 09:52 AM	AIR / WBNB	Sell	$0.0₄6044	0.0₇9855 WBNB	37.11K	0.0₂3651 WBNB	$2.24	0x838...02e78
Mar 29 09:52 AM	AIR / WBNB	Sell	$0.0₄6053	0.0₇9869 WBNB	6.06K	0.0₃5963 WBNB	$0.3665	0x838...02e78
Mar 29 07:47 AM	AIR / WBNB	Buy	$0.0₄6053	0.0₇9872 WBNB	34.26K	0.0₂3388 WBNB	$2.07	0x140...8972e
Mar 29 05:21 AM	AIR / WBNB	Buy	$0.0₄6039	0.0₇9858 WBNB	42.51K	0.0₂4197 WBNB	$2.57	0x898...782eb
Mar 29 04:51 AM	AIR / WBNB	Buy	$0.0₄6033	0.0₇9841 WBNB	41.84K	0.0₂4124 WBNB	$2.52	0x238...2b810
Mar 28 09:31 PM	AIR / WBNB	Sell	$0.0₄6057	0.0₇9825 WBNB	3.03K	0.0₃2969 WBNB	$0.1834	0xd98...e76f5
Mar 28 09:31 PM	AIR / WBNB	Sell	$0.0₄6058	0.0₇9826 WBNB	28.46K	0.0₂2792 WBNB	$1.72	0xd98...e76f5
Mar 28 09:31 PM	AIR / WBNB	Sell	$0.0₄6065	0.0₇9837 WBNB	12.23K	0.0₂1200 WBNB	$0.7414	0xd98...e76f5
Mar 28 08:11 PM	AIR / WBNB	Buy	$0.0₄6082	0.0₇9842 WBNB	6.89K	0.0₃6794 WBNB	$0.4188	0xc4f...c4a16
Mar 28 08:10 PM	AIR / WBNB	Buy	$0.0₄6078	0.0₇9839 WBNB	13.65K	0.0₂1346 WBNB	$0.8295	0xe69...bc7ba
Mar 28 07:49 PM	AIR / WBNB	Buy	$0.0₄6061	0.0₇9834 WBNB	27.90K	0.0₂2750 WBNB	$1.69	0x2f4...d3513
Mar 28 07:48 PM	AIR / WBNB	Buy	$0.0₄6053	0.0₇9823 WBNB	29.82K	0.0₂2935 WBNB	$1.81	0xba3...8ac31
Mar 28 06:39 PM	AIR / WBNB	Buy	$0.0₄6049	0.0₇9811 WBNB	371.02	0.0₄3649 WBNB	$0.0224	0xec4...484cc
Mar 28 06:36 PM	AIR / WBNB	Buy	$0.0₄6050	0.0₇9811 WBNB	1.64K	0.0₃1616 WBNB	$0.0994	0x584...8cba3
Mar 28 06:35 PM	AIR / WBNB	Buy	$0.0₄6050	0.0₇9810 WBNB	1.71K	0.0₃1681 WBNB	$0.1034	0xb3f...110f0
Mar 28 06:31 PM	AIR / WBNB	Buy	$0.0₄6048	0.0₇9809 WBNB	8.51K	0.0₃8366 WBNB	$0.5146	0xc1a...defe0
Mar 28 06:22 PM	AIR / WBNB	Buy	$0.0₄6047	0.0₇9806 WBNB	5.91K	0.0₃5808 WBNB	$0.3572	0x484...7ccd9
Mar 28 06:20 PM	AIR / WBNB	Buy	$0.0₄6045	0.0₇9804 WBNB	7.47K	0.0₃7343 WBNB	$0.4517	0xf03...0a291
Mar 28 06:18 PM	AIR / WBNB	Buy	$0.0₄6043	0.0₇9801 WBNB	7.84K	0.0₃7706 WBNB	$0.4740	0xa03...8621a
Mar 28 06:12 PM	AIR / WBNB	Buy	$0.0₄6044	0.0₇9798 WBNB	27.25K	0.0₂2676 WBNB	$1.65	0xd45...26dcc
Mar 28 06:09 PM	AIR / WBNB	Buy	$0.0₄6037	0.0₇9787 WBNB	25.78K	0.0₂2529 WBNB	$1.56	0x84a...36db1
Mar 28 06:05 PM	AIR / WBNB	Buy	$0.0₄6031	0.0₇9777 WBNB	69.09K	0.0₂6763 WBNB	$4.17	0xe33...bdbb1
Mar 28 02:25 PM	AIR / WBNB	Sell	$0.0₄6005	0.0₇9750 WBNB	68.91K	0.0₂6711 WBNB	$4.14	0xfc9...6835e
Mar 28 01:49 PM	AIR / WBNB	Sell	$0.0₄6028	0.0₇9777 WBNB	4.93K	0.0₃4806 WBNB	$0.2970	0x971...d58fc
Mar 28 01:49 PM	AIR / WBNB	Buy	$0.0₄6030	0.0₇9779 WBNB	80.78K	0.0₂7906 WBNB	$4.87	0x971...d58fc
Mar 28 01:26 PM	AIR / WBNB	Buy	$0.0₄5972	0.0₇9747 WBNB	23.18K	0.0₂2265 WBNB	$1.38	0xb25...50db3
Mar 28 11:31 AM	AIR / WBNB	Buy	$0.0₄5963	0.0₇9738 WBNB	16.04K	0.0₂1565 WBNB	$0.9560	0xf86...57acd
Mar 28 10:11 AM	AIR / WBNB	Sell	$0.0₄5963	0.0₇9731 WBNB	3.08K	0.0₃2986 WBNB	$0.1834	0xa87...a5e3f
Mar 28 10:11 AM	AIR / WBNB	Sell	$0.0₄5964	0.0₇9733 WBNB	44.66K	0.0₂4340 WBNB	$2.66	0xa87...a5e3f
Mar 28 10:11 AM	AIR / WBNB	Sell	$0.0₄5975	0.0₇9750 WBNB	3.38K	0.0₃3293 WBNB	$0.2022	0xa87...a5e3f
Mar 28 09:51 AM	AIR / WBNB	Sell	$0.0₄5964	0.0₇9751 WBNB	1.07M	0.1062 WBNB	$63.72	0x684...e8f20
Mar 28 09:51 AM	AIR / WBNB	Sell	$0.0₄6228	0.0₆1019 WBNB	4.12K	0.0₃4188 WBNB	$0.2568	0x684...e8f20
Mar 28 05:33 AM	AIR / WBNB	Sell	$0.0₄6229	0.0₆1019 WBNB	96.02K	0.0₂9774 WBNB	$5.98	0xc41...58bac
Mar 27 05:14 PM	AIR / WBNB	Sell	$0.0₄6245	0.0₆1023 WBNB	2.93K	0.0₃2988 WBNB	$0.1829	0x7ea...31982
Mar 27 05:14 PM	AIR / WBNB	Sell	$0.0₄6246	0.0₆1023 WBNB	4.89K	0.0₃4991 WBNB	$0.3055	0x7ea...31982
Mar 27 05:14 PM	AIR / WBNB	Sell	$0.0₄6247	0.0₆1023 WBNB	114.48K	0.0117 WBNB	$7.15	0x7ea...31982
Mar 27 01:50 PM	AIR / WBNB	Sell	$0.0₄6261	0.0₆1028 WBNB	2.93K	0.0₃3003 WBNB	$0.1834	0x045...d1dff
Mar 27 01:50 PM	AIR / WBNB	Sell	$0.0₄6261	0.0₆1028 WBNB	13.43K	0.0₂1378 WBNB	$0.8411	0x045...d1dff
Mar 27 01:50 PM	AIR / WBNB	Sell	$0.0₄6265	0.0₆1029 WBNB	38.40K	0.0₂3942 WBNB	$2.41	0x045...d1dff
Mar 27 12:22 PM	AIR / WBNB	Sell	$0.0₄6294	0.0₆1030 WBNB	284.04K	0.0294 WBNB	$17.88	0xb2f...2ac9a
Mar 27 12:19 PM	AIR / WBNB	Sell	$0.0₄6371	0.0₆1043 WBNB	10.06K	0.0₂1046 WBNB	$0.6406	0xf86...16e7a
Mar 27 12:19 PM	AIR / WBNB	Buy	$0.0₄6373	0.0₆1043 WBNB	152.77K	0.0159 WBNB	$9.74	0xf86...16e7a
Mar 27 12:17 PM	AIR / WBNB	Sell	$0.0₄6331	0.0₆1036 WBNB	94.68K	0.0₂9803 WBNB	$5.99	0xb5e...a6e1b
Mar 27 12:17 PM	AIR / WBNB	Sell	$0.0₄6355	0.0₆1040 WBNB	222.02K	0.0231 WBNB	$14.11	0xb5e...a6e1b
Mar 27 05:12 AM	AIR / WBNB	Buy	$0.0₄6601	0.0₆1050 WBNB	181.53K	0.0190 WBNB	$11.98	0xc38...0794a
Mar 27 02:56 AM	AIR / WBNB	Buy	$0.0₄6572	0.0₆1042 WBNB	31.42K	0.0₂3280 WBNB	$2.06	0x4b2...69838
Mar 27 12:58 AM	AIR / WBNB	Buy	$0.0₄6542	0.0₆1041 WBNB	192.53K	0.0200 WBNB	$12.59	0x804...ff604
Mar 27 12:15 AM	AIR / WBNB	Buy	$0.0₄6493	0.0₆1033 WBNB	1.83K	0.0₃1898 WBNB	$0.1191	0x609...d8904
Mar 26 11:48 PM	AIR / WBNB	Sell	$0.0₄6492	0.0₆1032 WBNB	4.94M	0.5660 WBNB	$320.52	0x91d...d2644
Mar 26 11:48 PM	AIR / WBNB	Sell	$0.0₄8047	0.0₆1280 WBNB	2.79K	0.0₃3565 WBNB	$0.2247	0x91d...d2644
Mar 26 08:09 PM	AIR / WBNB	Buy	$0.0₄8001	0.0₆1280 WBNB	62.66K	0.0₂8026 WBNB	$5.01	0x9a1...9e05f
Mar 26 07:42 PM	AIR / WBNB	Sell	$0.0₄7992	0.0₆1276 WBNB	1.03K	0.0₃1316 WBNB	$0.0826	0xc02...823d5
Mar 26 07:42 PM	AIR / WBNB	Sell	$0.0₄7992	0.0₆1276 WBNB	5.84K	0.0₃7431 WBNB	$0.4666	0xc02...823d5
Mar 26 07:42 PM	AIR / WBNB	Sell	$0.0₄7994	0.0₆1277 WBNB	35.74K	0.0₂4553 WBNB	$2.86	0xc02...823d5
Mar 26 06:16 PM	AIR / WBNB	Buy	$0.0₄7993	0.0₆1279 WBNB	543.89K	0.0688 WBNB	$43.47	0x068...3c808
Mar 26 05:56 PM	AIR / WBNB	Buy	$0.0₄7814	0.0₆1247 WBNB	322.36K	0.0400 WBNB	$25.19	0xaa7...f21f1
Mar 26 05:13 PM	AIR / WBNB	Sell	$0.0₄7720	0.0₆1229 WBNB	26.07K	0.0₂3198 WBNB	$2.01	0xe4f...e1467
Mar 26 05:13 PM	AIR / WBNB	Sell	$0.0₄7729	0.0₆1231 WBNB	12.08K	0.0₂1484 WBNB	$0.9339	0xe4f...e1467
Mar 26 05:13 PM	AIR / WBNB	Sell	$0.0₄7734	0.0₆1231 WBNB	2.02K	0.0₃2476 WBNB	$0.1559	0xe4a...fd4b6
Mar 26 05:13 PM	AIR / WBNB	Sell	$0.0₄7734	0.0₆1231 WBNB	288.00K	0.0356 WBNB	$22.27	0xe4a...fd4b6
Mar 26 05:13 PM	AIR / WBNB	Sell	$0.0₄7836	0.0₆1248 WBNB	1.30K	0.0₃1617 WBNB	$0.1018	0xe4a...fd4b6
Mar 26 04:42 PM	AIR / WBNB	Sell	$0.0₄7822	0.0₆1248 WBNB	1.06K	0.0₃1314 WBNB	$0.0826	0x1cb...6ecaf
Mar 26 04:42 PM	AIR / WBNB	Sell	$0.0₄7822	0.0₆1248 WBNB	30.12K	0.0₂3751 WBNB	$2.36	0x1cb...6ecaf
Mar 26 04:42 PM	AIR / WBNB	Sell	$0.0₄7833	0.0₆1249 WBNB	7.04K	0.0₃8776 WBNB	$0.5516	0x1cb...6ecaf
Mar 26 03:34 PM	AIR / WBNB	Sell	$0.0₄7842	0.0₆1250 WBNB	1.18K	0.0₃1475 WBNB	$0.0928	0xc89...407c0
Mar 26 03:34 PM	AIR / WBNB	Sell	$0.0₄7842	0.0₆1250 WBNB	167.84K	0.0210 WBNB	$13.16	0xc89...407c0
Mar 26 03:34 PM	AIR / WBNB	Sell	$0.0₄7902	0.0₆1260 WBNB	13.27K	0.0₂1668 WBNB	$1.05	0xc89...407c0
Mar 26 01:49 PM	AIR / WBNB	Buy	$0.0₄7958	0.0₆1260 WBNB	56.48K	0.0₂7124 WBNB	$4.49	0x04a...53f88
Mar 26 11:56 AM	AIR / WBNB	Sell	$0.0₄7912	0.0₆1257 WBNB	264.33K	0.0333 WBNB	$20.91	0x57e...3958e
Mar 26 11:56 AM	AIR / WBNB	Sell	$0.0₄8008	0.0₆1272 WBNB	53.35K	0.0₂6776 WBNB	$4.27	0x57e...3958e
Mar 26 11:24 AM	AIR / WBNB	Sell	$0.0₄8022	0.0₆1275 WBNB	314.20K	0.0402 WBNB	$25.20	0x21d...0d178
Mar 26 11:20 AM	AIR / WBNB	Sell	$0.0₄8145	0.0₆1294 WBNB	966.14K	0.1275 WBNB	$78.68	0x5fd...6bad3
Mar 26 11:20 AM	AIR / WBNB	Sell	$0.0₄8521	0.0₆1354 WBNB	18.10K	0.0₂2445 WBNB	$1.54	0x5fd...6bad3
Mar 26 11:19 AM	AIR / WBNB	Buy	$0.0₄8528	0.0₆1355 WBNB	131.77K	0.0178 WBNB	$11.24	0xcff...a6e82
Mar 26 10:42 AM	AIR / WBNB	Sell	$0.0₄8491	0.0₆1346 WBNB	135.09K	0.0182 WBNB	$11.47	0x975...f7a01
Mar 26 10:40 AM	AIR / WBNB	Sell	$0.0₄8542	0.0₆1355 WBNB	172.80K	0.0234 WBNB	$14.76	0xc6a...ae0c3
Mar 26 10:40 AM	AIR / WBNB	Sell	$0.0₄8612	0.0₆1366 WBNB	8.26K	0.0₂1125 WBNB	$0.7109	0xc6a...ae0c3
Mar 26 06:35 AM	AIR / WBNB	Sell	$0.0₄8670	0.0₆1367 WBNB	1.39K	0.0₃1891 WBNB	$0.1202	0xf3f...2cdee
Mar 26 06:35 AM	AIR / WBNB	Sell	$0.0₄8670	0.0₆1367 WBNB	196.75K	0.0269 WBNB	$17.06	0xf3f...2cdee
Mar 26 06:35 AM	AIR / WBNB	Sell	$0.0₄8752	0.0₆1380 WBNB	9.31K	0.0₂1282 WBNB	$0.8149	0xf3f...2cdee
Mar 26 01:23 AM	AIR / WBNB	Sell	$0.0₄8921	0.0₆1380 WBNB	86.79K	0.0120 WBNB	$7.74	0x98b...32a8b
Mar 25 11:32 PM	AIR / WBNB	Sell	$0.0₄8973	0.0₆1386 WBNB	136.69K	0.0190 WBNB	$12.27	0xb8c...472c9
Mar 25 11:32 PM	AIR / WBNB	Sell	$0.0₄9032	0.0₆1395 WBNB	12.43K	0.0₂1730 WBNB	$1.12	0xb8c...472c9
Mar 25 10:46 PM	AIR / WBNB	Buy	$0.0₄9052	0.0₆1396 WBNB	120.47K	0.0168 WBNB	$10.90	0x0d8...b1ced
Mar 25 10:41 PM	AIR / WBNB	Buy	$0.0₄8994	0.0₆1388 WBNB	22.19K	0.0₂3086 WBNB	$2.00	0x32a...53058

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIR/WBNB		6mo	$0.0₄6004	3	$1.62	-	-	-1.53%	$12.01K

What is the price of Airon Network (AIR)?

The current price for Airon Network (AIR) on the Bsc chain is $0.0₄6004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Airon Network (AIR)?

The Fully Diluted Valuation (FDV) of Airon Network (AIR) is $12.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Airon Network (AIR)?

You can buy Airon Network on decentralized exchanges (DEXes) on the Bsc chain. Check the Airon Network Liquidity pools to see all available AIR trading pairs and choose the pool with the best liquidity.

What is Airon Network (AIR) liquidity?

The total liquidity for Airon Network (AIR) across all pools on Bsc is $2.98K. Liquidity is spread across pools, providing traders with multiple options for swapping AIR.

What is AIR, Airon Network?

Airon Network (AIR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIR is $0.0₄6004. Visit the Description tab for more details about this project.

How to trade AIR?

You can buy or sell AIR on the Bsc chain through any of available AIR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Airon Network

Airon Network is a Layer-1 blockchain designed to deliver high performance with over 10,000 transactions per second (TPS). Utilizing a Proof of Authority (PoA) consensus mechanism, it ensures secure and efficient transaction processing. The platform is built on EVM 2.0, which enhances compatibility with Ethereum-based applications, making it an attractive option for developers looking to create decentralized finance (DeFi) solutions. With its focus on scalability and security, Airon Network aims to provide a robust ecosystem for users and developers alike, facilitating seamless interactions within the DeFi space. This combination of high throughput and advanced technology positions Airon Network as a competitive player in the blockchain landscape, catering to the growing demand for efficient and secure DeFi applications.

AIR/WBNB on PancakeSwap V2

Airon Network (AIR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Airon Network

About Airon Network