Bitcoin Plus

Bitcoin Plus Price (BTCP)

Date	Market	Type	Price (USD)	Price	BTCP	2nd ASSET	Total	TXN
Mar 27 11:54 PM	BTCP / WBNB	Sell	$20.72	0.0338 WBNB	0.0200	0.0₃6744 WBNB	$0.4144	0x0e4...060f1
Mar 27 11:54 PM	BTCP / USDT	Buy	$20.61	20.62 USDT	0.0200	0.4133 USDT	$0.4122	0x0e4...060f1
Mar 27 06:14 PM	BTCP / USDT	Sell	$20.60	20.61 USDT	0.1200	2.47 USDT	$2.47	0x327...56755
Mar 27 06:14 PM	BTCP / BTCB	Sell	$20.38	0.0₃3103 BTCB	0.1200	0.0₄3756 BTCB	$2.45	0x327...56755
Mar 27 02:46 PM	BTCP / USDT	Sell	$20.65	20.66 USDT	0.0482	0.9933 USDT	$0.9955	0x1ef...acf61
Mar 27 02:46 PM	BTCP / BTCB	Sell	$20.37	0.0₃3094 BTCB	0.0482	0.0₄1506 BTCB	$0.9822	0x1ef...acf61
Mar 27 02:20 PM	BTCP / USDT	Sell	$20.67	20.67 USDT	0.1231	2.54 USDT	$2.54	0x500...31790
Mar 27 02:20 PM	BTCP / BTCB	Sell	$20.44	0.0₃3090 BTCB	0.1231	0.0₄3838 BTCB	$2.52	0x500...31790
Mar 27 10:55 AM	BTCP / USDT	Sell	$20.71	20.72 USDT	0.1454	3.01 USDT	$3.01	0xb9e...47276
Mar 27 10:55 AM	BTCP / BTCB	Sell	$20.47	0.0₃3081 BTCB	0.1454	0.0₄4518 BTCB	$2.98	0xb9e...47276
Mar 27 10:39 AM	BTCP / USDT	Sell	$20.77	20.77 USDT	0.0747	1.55 USDT	$1.55	0x2a4...39989
Mar 27 10:39 AM	BTCP / WBNB	Buy	$20.71	0.0338 WBNB	0.0747	0.0₂2524 WBNB	$1.55	0x2a4...39989
Mar 27 10:38 AM	BTCP / USDT	Sell	$20.80	20.80 USDT	0.2101	4.37 USDT	$4.37	0x7ce...1634f
Mar 27 10:38 AM	BTCP / BTCB	Sell	$20.58	0.0₃3070 BTCB	0.2101	0.0₄6497 BTCB	$4.32	0x7ce...1634f
Mar 27 10:37 AM	BTCP / USDT	Sell	$20.87	20.88 USDT	0.0701	1.46 USDT	$1.46	0x023...8c836
Mar 27 10:37 AM	BTCP / WBNB	Sell	$20.61	0.0335 WBNB	0.0701	0.0₂2360 WBNB	$1.45	0x023...8c836
Mar 27 10:32 AM	BTCP / USDT	Sell	$20.90	20.91 USDT	0.0186	0.3886 USDT	$0.3893	0x03b...338e4
Mar 27 10:32 AM	BTCP / WBNB	Buy	$20.80	0.0336 WBNB	0.0186	0.0₃6270 WBNB	$0.3874	0x03b...338e4
Mar 27 10:27 AM	BTCP / WBNB	Sell	$20.50	0.0331 WBNB	0.0₂2127	0.0₄7108 WBNB	$0.0436	0x768...257cc
Mar 27 10:27 AM	BTCP / USDT	Buy	$20.92	20.92 USDT	0.0₂2127	0.0444 USDT	$0.0445	0x768...257cc
Mar 27 09:02 AM	BTCP / USDT	Sell	$20.91	20.91 USDT	0.0319	0.6656 USDT	$0.6668	0x283...99e13
Mar 27 09:02 AM	BTCP / WBNB	Buy	$20.80	0.0335 WBNB	0.0319	0.0₂1071 WBNB	$0.6635	0x283...99e13
Mar 27 08:38 AM	BTCP / USDT	Sell	$20.92	20.93 USDT	0.1213	2.54 USDT	$2.54	0x0e9...2a5f6
Mar 27 08:38 AM	BTCP / BTCB	Sell	$20.68	0.0₃3055 BTCB	0.1213	0.0₄3738 BTCB	$2.51	0x0e9...2a5f6
Mar 27 08:35 AM	BTCP / USDT	Sell	$20.96	20.97 USDT	0.1661	3.48 USDT	$3.48	0x54b...663a7
Mar 27 08:35 AM	BTCP / BTCB	Sell	$20.70	0.0₃3046 BTCB	0.1661	0.0₄5101 BTCB	$3.44	0x54b...663a7
Mar 26 05:57 PM	BTCP / BTCB	Sell	$20.78	0.0₃3034 BTCB	0.1450	0.0₄4435 BTCB	$3.01	0x4ec...3b337
Mar 26 05:57 PM	BTCP / USDT	Sell	$21.03	21.03 USDT	0.1450	3.05 USDT	$3.05	0x4ec...3b337
Mar 26 03:17 PM	BTCP / USDT	Sell	$21.08	21.09 USDT	0.0629	1.32 USDT	$1.33	0x8d1...0909e
Mar 26 03:17 PM	BTCP / BTCB	Sell	$20.84	0.0₃3023 BTCB	0.0629	0.0₄1918 BTCB	$1.31	0x8d1...0909e
Mar 26 03:14 PM	BTCP / USDT	Sell	$21.11	21.11 USDT	0.1236	2.61 USDT	$2.61	0x2bf...11f0d
Mar 26 03:14 PM	BTCP / BTCB	Sell	$20.87	0.0₃3019 BTCB	0.1236	0.0₄3763 BTCB	$2.58	0x2bf...11f0d
Mar 26 10:03 AM	BTCP / USDT	Sell	$21.15	21.16 USDT	0.0288	0.6085 USDT	$0.6097	0x71e...ef9fc
Mar 26 10:03 AM	BTCP / WBNB	Buy	$21.05	0.0334 WBNB	0.0288	0.0₃9649 WBNB	$0.6068	0x71e...ef9fc
Mar 26 09:34 AM	BTCP / USDT	Sell	$21.17	21.17 USDT	0.1267	2.68 USDT	$2.68	0x0a1...849ad
Mar 26 09:34 AM	BTCP / BTCB	Sell	$20.92	0.0₃3010 BTCB	0.1267	0.0₄3846 BTCB	$2.65	0x0a1...849ad
Mar 26 08:25 AM	BTCP / USDT	Sell	$21.22	21.22 USDT	0.0242	0.5132 USDT	$0.5142	0x782...a018c
Mar 26 08:25 AM	BTCP / WBNB	Buy	$21.12	0.0333 WBNB	0.0242	0.0₃8095 WBNB	$0.5118	0x782...a018c
Mar 26 05:56 AM	BTCP / USDT	Sell	$21.22	21.23 USDT	0.0658	1.39 USDT	$1.40	0x2e2...f3fe0
Mar 26 05:56 AM	BTCP / WBNB	Buy	$21.13	0.0333 WBNB	0.0658	0.0₂2189 WBNB	$1.39	0x2e2...f3fe0
Mar 26 05:23 AM	BTCP / USDT	Sell	$21.25	21.26 USDT	0.0348	0.7370 USDT	$0.7384	0xd92...af482
Mar 26 05:23 AM	BTCP / WBNB	Buy	$21.15	0.0331 WBNB	0.0348	0.0₂1151 WBNB	$0.7349	0xd92...af482
Mar 26 04:05 AM	BTCP / USDT	Sell	$21.26	21.27 USDT	0.0183	0.3889 USDT	$0.3897	0x783...bc1fc
Mar 26 04:05 AM	BTCP / WBNB	Buy	$21.16	0.0330 WBNB	0.0183	0.0₃6051 WBNB	$0.3877	0x783...bc1fc
Mar 26 02:40 AM	BTCP / USDT	Sell	$21.27	21.28 USDT	0.0257	0.5452 USDT	$0.5463	0x92b...4e791
Mar 26 02:40 AM	BTCP / WBNB	Buy	$21.17	0.0329 WBNB	0.0257	0.0₃8462 WBNB	$0.5436	0x92b...4e791
Mar 25 11:29 AM	BTCP / USDT	Buy	$21.28	21.29 USDT	0.0557	1.19 USDT	$1.19	0x8dd...5a98a
Mar 25 11:29 AM	BTCP / BTCB	Buy	$21.53	0.0₃3001 BTCB	0.0557	0.0₄1657 BTCB	$1.20	0x8dd...5a98a
Mar 25 11:23 AM	BTCP / USDT	Buy	$21.26	21.26 USDT	0.0455	0.9703 USDT	$0.9682	0x485...9a388
Mar 25 11:23 AM	BTCP / BTCB	Buy	$21.54	0.0₃3005 BTCB	0.0455	0.0₄1355 BTCB	$0.9806	0x485...9a388
Mar 25 10:48 AM	BTCP / USDT	Buy	$21.24	21.25 USDT	0.0434	0.9250 USDT	$0.9229	0xad2...618d0
Mar 25 10:48 AM	BTCP / BTCB	Buy	$21.52	0.0₃3008 BTCB	0.0434	0.0₄1295 BTCB	$0.9350	0xad2...618d0
Mar 25 09:57 AM	BTCP / USDT	Buy	$21.23	21.23 USDT	0.0303	0.6446 USDT	$0.6431	0xa54...dae6c
Mar 25 09:57 AM	BTCP / WBNB	Buy	$21.49	0.0331 WBNB	0.0303	0.0₃9950 WBNB	$0.6511	0xa54...dae6c
Mar 25 09:40 AM	BTCP / WBNB	Sell	$21.32	0.0328 WBNB	0.0313	0.0₂1028 WBNB	$0.6679	0x522...b8a3a
Mar 25 09:40 AM	BTCP / USDT	Buy	$21.21	21.22 USDT	0.0313	0.6662 USDT	$0.6646	0x522...b8a3a
Mar 25 09:07 AM	BTCP / WBNB	Sell	$21.32	0.0329 WBNB	0.0186	0.0₃6112 WBNB	$0.3963	0x7f3...30f01
Mar 25 09:07 AM	BTCP / USDT	Buy	$21.20	21.21 USDT	0.0186	0.3952 USDT	$0.3943	0x7f3...30f01
Mar 25 06:48 AM	BTCP / WBNB	Sell	$21.30	0.0330 WBNB	0.0194	0.0₃6397 WBNB	$0.4138	0x023...2f048
Mar 25 06:48 AM	BTCP / USDT	Buy	$21.19	21.20 USDT	0.0194	0.4128 USDT	$0.4117	0x023...2f048
Mar 25 05:20 AM	BTCP / WBNB	Sell	$21.30	0.0330 WBNB	0.0312	0.0₂1030 WBNB	$0.6640	0x0c8...d687d
Mar 25 05:20 AM	BTCP / USDT	Buy	$21.19	21.19 USDT	0.0312	0.6622 USDT	$0.6605	0x0c8...d687d
Mar 25 03:45 AM	BTCP / WBNB	Sell	$21.29	0.0331 WBNB	0.0334	0.0₂1105 WBNB	$0.7101	0x6ef...c5007
Mar 25 03:45 AM	BTCP / USDT	Buy	$21.17	21.18 USDT	0.0334	0.7081 USDT	$0.7063	0x6ef...c5007
Mar 25 03:29 AM	BTCP / BTCB	Buy	$21.22	0.0₃3011 BTCB	0.1715	0.0₄5123 BTCB	$3.64	0xc0d...845e2
Mar 25 12:13 AM	BTCP / WBNB	Sell	$21.27	0.0332 WBNB	0.0264	0.0₃8761 WBNB	$0.5613	0xc01...f80bc
Mar 25 12:13 AM	BTCP / USDT	Buy	$21.16	21.17 USDT	0.0264	0.5599 USDT	$0.5584	0xc01...f80bc
Mar 24 11:16 PM	BTCP / WBNB	Sell	$21.26	0.0333 WBNB	0.0203	0.0₃6743 WBNB	$0.4309	0x4b4...e52bc
Mar 24 11:16 PM	BTCP / USDT	Buy	$21.15	21.16 USDT	0.0203	0.4298 USDT	$0.4287	0x4b4...e52bc
Mar 24 08:40 PM	BTCP / WBNB	Sell	$21.26	0.0334 WBNB	0.0358	0.0₂1195 WBNB	$0.7614	0x243...8464b
Mar 24 08:40 PM	BTCP / USDT	Buy	$21.14	21.15 USDT	0.0358	0.7591 USDT	$0.7572	0x243...8464b
Mar 24 05:44 PM	BTCP / USDT	Sell	$21.13	21.14 USDT	0.1182	2.49 USDT	$2.50	0x573...794e8
Mar 24 05:44 PM	BTCP / BTCB	Sell	$20.89	0.0₃3023 BTCB	0.1182	0.0₄3603 BTCB	$2.47	0x573...794e8
Mar 24 04:40 PM	BTCP / USDT	Sell	$21.18	21.18 USDT	0.1231	2.60 USDT	$2.61	0xcea...ecf05
Mar 24 04:40 PM	BTCP / BTCB	Sell	$20.92	0.0₃3015 BTCB	0.1231	0.0₄3743 BTCB	$2.58	0xcea...ecf05
Mar 24 02:23 PM	BTCP / USDT	Sell	$21.22	21.23 USDT	0.0270	0.5716 USDT	$0.5728	0xf9f...3fce7
Mar 24 02:23 PM	BTCP / WBNB	Buy	$21.12	0.0335 WBNB	0.0270	0.0₃9052 WBNB	$0.5699	0xf9f...3fce7
Mar 24 12:18 PM	BTCP / WBNB	Sell	$21.35	0.0334 WBNB	0.0172	0.0₃5740 WBNB	$0.3673	0xfb1...deed9
Mar 24 12:18 PM	BTCP / USDT	Buy	$21.23	21.24 USDT	0.0172	0.3663 USDT	$0.3654	0xfb1...deed9
Mar 24 08:09 AM	BTCP / WBNB	Sell	$21.33	0.0335 WBNB	0.0315	0.0₂1052 WBNB	$0.6712	0xb10...2c415
Mar 24 08:09 AM	BTCP / USDT	Buy	$21.23	21.23 USDT	0.0315	0.6695 USDT	$0.6678	0xb10...2c415
Mar 24 05:10 AM	BTCP / USDT	Sell	$21.22	21.22 USDT	0.0276	0.5840 USDT	$0.5853	0x288...3120e
Mar 24 05:10 AM	BTCP / WBNB	Buy	$21.06	0.0336 WBNB	0.0276	0.0₃9271 WBNB	$0.5809	0x288...3120e
Mar 24 04:36 AM	BTCP / USDT	Sell	$21.22	21.23 USDT	0.0212	0.4482 USDT	$0.4491	0x180...72171
Mar 24 04:36 AM	BTCP / WBNB	Buy	$21.09	0.0335 WBNB	0.0212	0.0₃7095 WBNB	$0.4463	0x180...72171
Mar 24 03:03 AM	BTCP / USDT	Sell	$21.23	21.24 USDT	0.0224	0.4745 USDT	$0.4755	0xda1...89cc5
Mar 24 03:03 AM	BTCP / WBNB	Buy	$21.13	0.0334 WBNB	0.0224	0.0₃7494 WBNB	$0.4732	0xda1...89cc5
Mar 23 04:31 PM	BTCP / USDT	Sell	$21.24	21.25 USDT	0.0338	0.7165 USDT	$0.7180	0x547...2c30e
Mar 23 04:31 PM	BTCP / WBNB	Buy	$21.14	0.0333 WBNB	0.0338	0.0₂1128 WBNB	$0.7146	0x547...2c30e
Mar 23 04:18 PM	BTCP / USDT	Sell	$21.26	21.26 USDT	0.0567	1.20 USDT	$1.21	0xdaf...32c7c
Mar 23 04:18 PM	BTCP / WBNB	Buy	$21.14	0.0332 WBNB	0.0567	0.0₂1886 WBNB	$1.20	0xdaf...32c7c
Mar 23 02:03 PM	BTCP / BTCB	Buy	$21.53	0.0₃3006 BTCB	0.1247	0.0₄3717 BTCB	$2.69	0xdbf...468bf
Mar 23 02:03 PM	BTCP / USDT	Buy	$21.28	21.28 USDT	0.1247	2.66 USDT	$2.65	0xdbf...468bf
Mar 23 12:00 PM	BTCP / USDT	Sell	$21.23	21.23 USDT	0.0500	1.06 USDT	$1.06	0x302...e1374
Mar 23 12:00 PM	BTCP / WBNB	Buy	$21.13	0.0331 WBNB	0.0500	0.0₂1654 WBNB	$1.06	0x302...e1374
Mar 23 11:13 AM	BTCP / BTCB	Buy	$21.51	0.0₃3015 BTCB	0.1540	0.0₄4605 BTCB	$3.31	0x413...da1d3
Mar 23 11:13 AM	BTCP / USDT	Buy	$21.25	21.25 USDT	0.1540	3.28 USDT	$3.27	0x413...da1d3
Mar 23 11:10 AM	BTCP / WBNB	Sell	$21.31	0.0329 WBNB	0.0604	0.0₂1989 WBNB	$1.29	0xfca...79479
Mar 23 11:10 AM	BTCP / USDT	Buy	$21.19	21.19 USDT	0.0604	1.28 USDT	$1.28	0xfca...79479
Mar 23 11:09 AM	BTCP / BTCB	Buy	$21.45	0.0₃3026 BTCB	0.1326	0.0₄3978 BTCB	$2.84	0x40a...bdf0f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCP/USDT	6mo	$20.61	12	$23.90	-	-	-1.69%	$432.80M
BTCP/BTCB	4mo	$20.38	7	$19.19	-	-	-1.56%	$427.96M
BTCP/WBNB	6mo	$20.72	4	$3.01	-	-	-0.39%	$435.19M
BTCP/USDT	6mo	$20.92	1	$0.0445	-	-	0,00%	$439.23M
BTCP/WBNB	6mo	$20.50	1	$0.0436	-	-	0,00%	$430.59M

What is the price of Bitcoin Plus (BTCP)?

The current price for Bitcoin Plus (BTCP) on the Bsc chain is $20.52. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitcoin Plus (BTCP)?

The Fully Diluted Valuation (FDV) of Bitcoin Plus (BTCP) is $430.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitcoin Plus (BTCP)?

You can buy Bitcoin Plus on decentralized exchanges (DEXes) on the Bsc chain. Check the Bitcoin Plus Liquidity pools to see all available BTCP trading pairs and choose the pool with the best liquidity.

What is Bitcoin Plus (BTCP) liquidity?

The total liquidity for Bitcoin Plus (BTCP) across all pools on Bsc is $371.17M. Liquidity is spread across pools, providing traders with multiple options for swapping BTCP.

What is BTCP, Bitcoin Plus?

Bitcoin Plus (BTCP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTCP is $20.52. Visit the Description tab for more details about this project.

How to trade BTCP?

You can buy or sell BTCP on the Bsc chain through any of available BTCP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitcoin Plus

Bitcoin Plus (BTCP) is a cryptocurrency token on the Bsc blockchain. The current price is $20.52 with a fully diluted valuation of $430.94M.

BTCP/USDT on PancakeSwap V2 BTCP/BTCB on PancakeSwap V3 BTCP/WBNB on PancakeSwap V2 BTCP/USDT on PancakeSwap V3 BTCP/WBNB on PancakeSwap V3

Bitcoin Plus (BTCP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bitcoin Plus

About Bitcoin Plus