BPB (BPB)
The live BPB price today is $1.22, with a 24-hour trading volume of $6.65K. BPB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.06K
- 24h Volume
- $6.65K
- 24h Transactions
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
MTS (MTS)Liquidity Pools
BPB/MTS on PancakeSwap V2Recent Transactions
- : -79760000000000000000 BPB for 87510004033426550000 MTS
- : 13553118649369604000 BPB for -14955000000000000000 MTS
- : 4518563226814639600 BPB for -4985000000000000000 MTS
- : -49850000000000000000 BPB for 54747251281593980000 MTS
- : -99700000000000000000 BPB for 109666377891196220000 MTS
- : -49850000000000000000 BPB for 54919234780487156000 MTS
- : -89730000000000000000 BPB for 98999655454528180000 MTS
- : 71917647132704340000 BPB for -79760000000000000000 MTS
- : 4498467033169575000 BPB for -4985000000000000000 MTS
- : -9970000000000000000 BPB for 10993768019923778000 MTS
BPB
BPB Price (BPB)
| Date | Market | Type | Price (USD) | Price | BPB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:22 AM | BPB / MTS | Sell | $1.22 | 1.10 MTS | 79.76 | 87.51 MTS | $96.95 | 0x70e...aaced |
Mar 29 12:55 AM | BPB / MTS | Buy | $1.21 | 1.10 MTS | 13.55 | 14.96 MTS | $16.34 | 0x6eb...4dce3 |
Mar 29 12:53 AM | BPB / MTS | Buy | $1.21 | 1.10 MTS | 4.52 | 4.99 MTS | $5.45 | 0x26a...feb75 |
Mar 29 12:27 AM | BPB / MTS | Sell | $1.21 | 1.10 MTS | 49.85 | 54.75 MTS | $60.20 | 0x599...aa14c |
Mar 29 12:12 AM | BPB / MTS | Sell | $1.21 | 1.10 MTS | 99.70 | 109.67 MTS | $121.00 | 0x900...ff0ba |
Mar 28 11:51 PM | BPB / MTS | Sell | $1.20 | 1.10 MTS | 49.85 | 54.92 MTS | $59.88 | 0xd0d...80347 |
Mar 28 11:45 PM | BPB / MTS | Sell | $1.20 | 1.11 MTS | 89.73 | 99.00 MTS | $107.47 | 0x96a...a1830 |
Mar 28 11:44 PM | BPB / MTS | Buy | $1.20 | 1.11 MTS | 71.92 | 79.76 MTS | $86.30 | 0x83e...64979 |
Mar 28 11:36 PM | BPB / MTS | Buy | $1.20 | 1.11 MTS | 4.50 | 4.99 MTS | $5.38 | 0x734...27000 |
Mar 28 11:35 PM | BPB / MTS | Sell | $1.20 | 1.11 MTS | 9.97 | 10.99 MTS | $11.93 | 0x42c...61b21 |
Mar 28 11:35 PM | BPB / MTS | Buy | $1.20 | 1.11 MTS | 13.50 | 14.96 MTS | $16.15 | 0x863...6e2eb |
Mar 28 11:33 PM | BPB / MTS | Sell | $1.20 | 1.11 MTS | 79.76 | 88.01 MTS | $95.32 | 0x078...f62a4 |
Mar 28 11:33 PM | BPB / MTS | Buy | $1.20 | 1.11 MTS | 8.98 | 9.97 MTS | $10.75 | 0x109...c4d01 |
Mar 28 10:55 PM | BPB / MTS | Buy | $1.20 | 1.11 MTS | 19.77 | 21.93 MTS | $23.63 | 0x0f7...9aef9 |
Mar 28 10:55 PM | BPB / MTS | Buy | $1.19 | 1.11 MTS | 17.98 | 19.94 MTS | $21.49 | 0xa62...37af2 |
Mar 28 10:55 PM | BPB / MTS | Buy | $1.19 | 1.11 MTS | 69.29 | 76.77 MTS | $82.76 | 0xa27...762df |
Mar 28 10:54 PM | BPB / MTS | Buy | $1.19 | 1.10 MTS | 63.08 | 69.79 MTS | $75.23 | 0x6fe...b1896 |
Mar 28 10:54 PM | BPB / MTS | Buy | $1.19 | 1.10 MTS | 27.06 | 29.91 MTS | $32.23 | 0xe6c...fdb6a |
Mar 28 10:34 PM | BPB / MTS | Buy | $1.19 | 1.10 MTS | 90.31 | 99.70 MTS | $107.70 | 0x968...84bb4 |
Mar 28 10:33 PM | BPB / MTS | Buy | $1.19 | 1.10 MTS | 90.48 | 99.70 MTS | $107.71 | 0xd06...f13ba |
Mar 28 10:33 PM | BPB / MTS | Buy | $1.19 | 1.10 MTS | 61.62 | 67.80 MTS | $73.22 | 0xae8...3557d |
Mar 28 10:32 PM | BPB / MTS | Buy | $1.19 | 1.10 MTS | 36.29 | 39.88 MTS | $43.06 | 0x081...f085d |
Mar 28 10:32 PM | BPB / MTS | Buy | $1.19 | 1.10 MTS | 13.61 | 14.96 MTS | $16.14 | 0xf6d...2f159 |
Mar 28 10:17 PM | BPB / MTS | Buy | $1.19 | 1.10 MTS | 9.99 | 10.97 MTS | $11.89 | 0x003...6cac5 |
Mar 28 10:06 PM | BPB / MTS | Buy | $1.20 | 1.10 MTS | 9.08 | 9.97 MTS | $10.86 | 0x203...555b9 |
Mar 28 09:50 PM | BPB / MTS | Sell | $1.20 | 1.10 MTS | 29.91 | 32.68 MTS | $35.80 | 0x635...639ed |
Mar 28 09:49 PM | BPB / MTS | Sell | $1.20 | 1.10 MTS | 99.70 | 109.09 MTS | $119.41 | 0xd5e...6359d |
Mar 28 09:49 PM | BPB / MTS | Buy | $1.20 | 1.10 MTS | 9.06 | 9.97 MTS | $10.87 | 0xe75...0be3c |
Mar 28 09:49 PM | BPB / MTS | Sell | $1.20 | 1.10 MTS | 79.76 | 87.42 MTS | $95.70 | 0x65b...74c50 |
Mar 28 09:34 PM | BPB / MTS | Sell | $1.19 | 1.10 MTS | 14.96 | 16.41 MTS | $17.80 | 0x2ed...b1f2e |
Mar 28 09:19 PM | BPB / MTS | Sell | $1.19 | 1.10 MTS | 49.85 | 54.73 MTS | $59.43 | 0x368...34bba |
Mar 28 09:04 PM | BPB / MTS | Sell | $1.19 | 1.10 MTS | 99.70 | 109.63 MTS | $118.45 | 0xd3c...3e875 |
Mar 28 09:03 PM | BPB / MTS | Sell | $1.19 | 1.10 MTS | 54.84 | 60.40 MTS | $65.28 | 0x450...db3b2 |
Mar 28 09:03 PM | BPB / MTS | Sell | $1.19 | 1.10 MTS | 19.94 | 21.98 MTS | $23.77 | 0xb1b...7e136 |
Mar 28 09:03 PM | BPB / MTS | Buy | $1.19 | 1.11 MTS | 4.50 | 4.99 MTS | $5.36 | 0x298...fe02d |
Mar 28 08:50 PM | BPB / MTS | Sell | $1.19 | 1.11 MTS | 2.99 | 3.30 MTS | $3.55 | 0xa42...a2f3d |
Mar 28 08:50 PM | BPB / MTS | Buy | $1.19 | 1.11 MTS | 4.50 | 4.99 MTS | $5.35 | 0xe69...95304 |
Mar 28 08:50 PM | BPB / MTS | Sell | $1.19 | 1.11 MTS | 24.93 | 27.48 MTS | $29.61 | 0xb3c...3d5c4 |
Mar 28 08:49 PM | BPB / MTS | Buy | $1.19 | 1.11 MTS | 26.99 | 29.91 MTS | $32.09 | 0x9fc...fd10b |
Mar 28 08:49 PM | BPB / MTS | Buy | $1.19 | 1.11 MTS | 18.00 | 19.94 MTS | $21.39 | 0xe0f...201e2 |
Mar 28 08:33 PM | BPB / MTS | Sell | $1.18 | 1.10 MTS | 119.64 | 132.00 MTS | $141.41 | 0xd70...f38d9 |
Mar 28 08:33 PM | BPB / MTS | Sell | $1.18 | 1.11 MTS | 279.16 | 309.29 MTS | $330.79 | 0x1cf...06e0b |
Mar 28 08:32 PM | BPB / MTS | Sell | $1.19 | 1.11 MTS | 219.34 | 244.29 MTS | $261.44 | 0x59e...262a0 |
Mar 28 08:32 PM | BPB / MTS | Sell | $1.20 | 1.12 MTS | 149.55 | 167.21 MTS | $179.08 | 0xef5...aa683 |
Mar 28 08:32 PM | BPB / MTS | Sell | $1.20 | 1.12 MTS | 79.76 | 89.40 MTS | $95.81 | 0x3e3...14150 |
Mar 28 08:19 PM | BPB / MTS | Sell | $1.19 | 1.12 MTS | 59.82 | 67.15 MTS | $71.07 | 0x6a8...cb5d4 |
Mar 28 08:04 PM | BPB / MTS | Sell | $1.19 | 1.13 MTS | 49.85 | 56.02 MTS | $59.18 | 0xfc7...11f1a |
Mar 28 08:03 PM | BPB / MTS | Sell | $1.19 | 1.13 MTS | 87.74 | 98.74 MTS | $104.27 | 0xc02...17297 |
Mar 28 07:49 PM | BPB / MTS | Sell | $1.19 | 1.13 MTS | 17.95 | 20.22 MTS | $21.32 | 0xc1d...78999 |
Mar 28 07:48 PM | BPB / MTS | Sell | $1.19 | 1.13 MTS | 67.80 | 76.45 MTS | $80.57 | 0x7a3...c1b85 |
Mar 28 07:33 PM | BPB / MTS | Sell | $1.19 | 1.13 MTS | 37.89 | 42.77 MTS | $45.01 | 0x853...b5ee4 |
Mar 28 07:32 PM | BPB / MTS | Sell | $1.19 | 1.13 MTS | 39.88 | 45.06 MTS | $47.42 | 0xe2c...20a17 |
Mar 28 07:19 PM | BPB / MTS | Sell | $1.18 | 1.13 MTS | 67.80 | 76.69 MTS | $80.30 | 0xaa1...899a0 |
Mar 28 07:19 PM | BPB / MTS | Sell | $1.19 | 1.13 MTS | 54.84 | 62.11 MTS | $65.05 | 0xefd...b24a0 |
Mar 28 07:18 PM | BPB / MTS | Sell | $1.19 | 1.14 MTS | 29.91 | 33.91 MTS | $35.52 | 0x684...e4cda |
Mar 28 07:04 PM | BPB / MTS | Sell | $1.19 | 1.14 MTS | 29.91 | 33.93 MTS | $35.46 | 0xd58...25d28 |
Mar 28 07:03 PM | BPB / MTS | Sell | $1.19 | 1.14 MTS | 87.74 | 99.65 MTS | $104.08 | 0x2d2...3ef8b |
Mar 28 07:03 PM | BPB / MTS | Sell | $1.19 | 1.14 MTS | 59.82 | 68.05 MTS | $71.10 | 0xd86...12c6f |
Mar 28 06:46 PM | BPB / MTS | Sell | $1.19 | 1.14 MTS | 9.97 | 11.35 MTS | $11.82 | 0x5ea...925d3 |
Mar 28 06:37 PM | BPB / MTS | Sell | $1.19 | 1.14 MTS | 24.93 | 28.39 MTS | $29.54 | 0xef7...bcdee |
Mar 28 06:37 PM | BPB / MTS | Sell | $1.19 | 1.14 MTS | 54.84 | 62.50 MTS | $65.03 | 0xd69...3703e |
Mar 28 06:36 PM | BPB / MTS | Sell | $1.19 | 1.14 MTS | 39.88 | 45.50 MTS | $47.35 | 0xa99...2cd40 |
Mar 28 06:36 PM | BPB / MTS | Sell | $1.19 | 1.14 MTS | 21.93 | 25.04 MTS | $26.06 | 0x0ca...b3d44 |
Mar 28 06:35 PM | BPB / MTS | Sell | $1.19 | 1.14 MTS | 9.97 | 11.39 MTS | $11.85 | 0x532...4f310 |
Mar 28 06:35 PM | BPB / MTS | Sell | $1.19 | 1.15 MTS | 4.99 | 5.69 MTS | $5.93 | 0x3c2...026dc |
Mar 28 06:19 PM | BPB / MTS | Sell | $1.18 | 1.15 MTS | 9.97 | 11.39 MTS | $11.80 | 0x244...fd3af |
Mar 28 06:18 PM | BPB / MTS | Buy | $1.18 | 1.15 MTS | 4.34 | 4.99 MTS | $5.14 | 0x96b...0be36 |
Mar 28 06:03 PM | BPB / MTS | Sell | $1.18 | 1.15 MTS | 4.99 | 5.70 MTS | $5.88 | 0x404...af778 |
Mar 28 06:03 PM | BPB / MTS | Buy | $1.18 | 1.15 MTS | 1.74 | 1.99 MTS | $2.05 | 0x279...27e76 |
Mar 28 06:02 PM | BPB / MTS | Sell | $1.18 | 1.15 MTS | 7.98 | 9.11 MTS | $9.40 | 0x597...be5fb |
Mar 28 06:01 PM | BPB / MTS | Buy | $1.18 | 1.15 MTS | 8.68 | 9.97 MTS | $10.24 | 0x4dc...f4f34 |
Mar 28 05:46 PM | BPB / MTS | Buy | $1.18 | 1.15 MTS | 8.68 | 9.97 MTS | $10.21 | 0x762...05a58 |
Mar 28 05:32 PM | BPB / MTS | Buy | $1.17 | 1.15 MTS | 11.29 | 12.96 MTS | $13.24 | 0xb9f...c0834 |
Mar 28 05:31 PM | BPB / MTS | Sell | $1.17 | 1.14 MTS | 19.94 | 22.78 MTS | $23.39 | 0xf52...03d5c |
Mar 28 05:31 PM | BPB / MTS | Buy | $1.17 | 1.15 MTS | 12.16 | 13.96 MTS | $14.26 | 0x13c...80bc6 |
Mar 28 05:21 PM | BPB / MTS | Buy | $1.17 | 1.15 MTS | 14.77 | 16.95 MTS | $17.32 | 0x7b5...fd6fd |
Mar 28 05:19 PM | BPB / MTS | Buy | $1.17 | 1.14 MTS | 26.07 | 29.91 MTS | $30.56 | 0xb9d...2b1b2 |
Mar 28 05:18 PM | BPB / MTS | Buy | $1.17 | 1.14 MTS | 34.78 | 39.88 MTS | $40.75 | 0x066...d7a13 |
Mar 28 05:18 PM | BPB / MTS | Buy | $1.17 | 1.14 MTS | 13.92 | 15.95 MTS | $16.30 | 0x26b...e6e1f |
Mar 28 05:16 PM | BPB / MTS | Buy | $1.17 | 1.14 MTS | 15.66 | 17.95 MTS | $18.37 | 0x82d...3bdd6 |
Mar 28 05:11 PM | BPB / MTS | Buy | $1.16 | 1.14 MTS | 39.18 | 44.87 MTS | $45.62 | 0x994...f9ebe |
Mar 28 05:11 PM | BPB / MTS | Buy | $1.16 | 1.14 MTS | 26.14 | 29.91 MTS | $30.41 | 0x999...b1e31 |
Mar 28 05:10 PM | BPB / MTS | Buy | $1.16 | 1.14 MTS | 17.44 | 19.94 MTS | $20.27 | 0xe37...90fe0 |
Mar 28 05:10 PM | BPB / MTS | Sell | $1.16 | 1.14 MTS | 49.85 | 56.75 MTS | $57.94 | 0x28e...4267b |
Mar 28 04:27 PM | BPB / MTS | Buy | $1.18 | 1.14 MTS | 1.74 | 1.99 MTS | $2.05 | 0x18b...e55ca |
Mar 28 04:27 PM | BPB / MTS | Sell | $1.18 | 1.14 MTS | 9.97 | 11.36 MTS | $11.72 | 0x72e...4e8d7 |
Mar 28 04:06 PM | BPB / MTS | Buy | $1.17 | 1.14 MTS | 4.35 | 4.99 MTS | $5.09 | 0xbfc...95f2a |
Mar 28 04:04 PM | BPB / MTS | Sell | $1.17 | 1.14 MTS | 9.97 | 11.36 MTS | $11.65 | 0x9e3...cb5ba |
Mar 28 03:54 PM | BPB / MTS | Buy | $1.16 | 1.14 MTS | 10.45 | 11.96 MTS | $12.14 | 0x552...486c7 |
Mar 28 03:53 PM | BPB / MTS | Sell | $1.16 | 1.14 MTS | 9.97 | 11.36 MTS | $11.58 | 0xf4e...87e0c |
Mar 28 03:37 PM | BPB / MTS | Sell | $1.17 | 1.14 MTS | 99.70 | 113.71 MTS | $116.54 | 0x8bd...b35af |
Mar 28 03:23 PM | BPB / MTS | Buy | $1.16 | 1.14 MTS | 10.43 | 11.96 MTS | $12.09 | 0x90e...e4a36 |
Mar 28 03:23 PM | BPB / MTS | Sell | $1.16 | 1.14 MTS | 29.91 | 34.15 MTS | $34.67 | 0x01e...5cfbb |
Mar 28 03:01 PM | BPB / MTS | Buy | $1.15 | 1.15 MTS | 9.56 | 10.97 MTS | $11.03 | 0x3fb...7b6f6 |
Mar 28 02:47 PM | BPB / MTS | Buy | $1.15 | 1.14 MTS | 15.64 | 17.95 MTS | $18.05 | 0x246...ac0ae |
Mar 28 02:46 PM | BPB / MTS | Buy | $1.15 | 1.14 MTS | 12.17 | 13.96 MTS | $14.04 | 0xb36...af4d4 |
Mar 28 02:32 PM | BPB / MTS | Buy | $1.15 | 1.14 MTS | 19.13 | 21.93 MTS | $22.06 | 0xc26...c619e |
Mar 28 02:31 PM | BPB / MTS | Buy | $1.15 | 1.14 MTS | 14.79 | 16.95 MTS | $17.05 | 0xde1...aeec9 |
Mar 28 02:20 PM | BPB / MTS | Buy | $1.15 | 1.14 MTS | 11.31 | 12.96 MTS | $13.06 | 0xc23...cab1a |
Mar 28 02:03 PM | BPB / MTS | Buy | $1.15 | 1.14 MTS | 9.57 | 10.97 MTS | $11.03 | 0x2e3...c019c |
