Dark Token (DARK)
The live Dark Token price today is $0.021003, with a 24-hour trading volume of $0.0706. DARK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021003
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.28K
- 24h Volume
- $0.0706
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) CateCoin (CATE)Liquidity Pools
DARK/BUSD on PancakeSwap V2DARK/CATE on PancakeSwap V2Recent Transactions
- : -1529952298 DARK for 110452733719303 CATE
- : 1529952298 DARK for -15393914005473244 BUSD
- : -2001877282 DARK for 149050654655664 CATE
- : 2001877282 DARK for -20142015808319692 BUSD
- : -1147761095 DARK for 87868093664910 CATE
- : 1147761095 DARK for -18920996119506 WBNB
- : -3789160824 DARK for 62215573002139 WBNB
- : 3789160824 DARK for -284826532582417 CATE
- : -24456221467 DARK for 244859376730466560 BUSD
- : 24456221467 DARK for -400404957682716 WBNB
Dark Token
Dark Token Price (DARK)
| Date | Market | Type | Price (USD) | Price | DARK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:33 PM | DARK / CATE | Sell | $0.039988 | 7.14K CATE | 15.30 | 110.45K CATE | $0.0153 | 0xec3...d78ff |
Mar 28 04:33 PM | DARK / BUSD | Buy | $0.021005 | 0.021004 BUSD | 15.30 | 0.0154 BUSD | $0.0154 | 0xec3...d78ff |
Mar 27 09:34 PM | DARK / CATE | Sell | $0.039913 | 7.33K CATE | 20.02 | 149.05K CATE | $0.0198 | 0x488...d978f |
Mar 27 09:34 PM | DARK / BUSD | Buy | $0.021003 | 0.021004 BUSD | 20.02 | 0.0201 BUSD | $0.0201 | 0x488...d978f |
Mar 27 04:47 PM | DARK / CATE | Sell | $0.039916 | 7.60K CATE | 11.48 | 87.87K CATE | $0.0114 | 0x166...49ba5 |
Mar 27 04:47 PM | DARK / WBNB | Buy | $0.021005 | 0.051646 WBNB | 11.48 | 0.041893 WBNB | $0.0115 | 0x166...49ba5 |
Mar 27 12:33 PM | DARK / WBNB | Sell | $0.021004 | 0.051644 WBNB | 37.89 | 0.046222 WBNB | $0.0380 | 0x91d...31494 |
Mar 27 12:33 PM | DARK / CATE | Buy | $0.021013 | 7.75K CATE | 37.89 | 284.83K CATE | $0.0383 | 0x91d...31494 |
Mar 27 10:46 AM | DARK / BUSD | Sell | $0.021004 | 0.021004 BUSD | 244.56 | 0.2449 BUSD | $0.2455 | 0xb7f...b5421 |
Mar 27 10:46 AM | DARK / WBNB | Buy | $0.021008 | 0.051649 WBNB | 244.56 | 0.034005 WBNB | $0.2464 | 0xb7f...b5421 |
Mar 27 09:44 AM | DARK / WBNB | Sell | $0.021004 | 0.051619 WBNB | 23.85 | 0.043853 WBNB | $0.0239 | 0x253...7f2bf |
Mar 27 09:44 AM | DARK / CATE | Buy | $0.021032 | 7.25K CATE | 23.85 | 169.83K CATE | $0.0246 | 0x253...7f2bf |
Mar 27 08:48 AM | DARK / BUSD | Sell | $0.021004 | 0.021004 BUSD | 164.39 | 0.1646 BUSD | $0.1649 | 0x0c0...9cfc7 |
Mar 27 08:48 AM | DARK / WBNB | Buy | $0.021006 | 0.051621 WBNB | 164.39 | 0.032655 WBNB | $0.1653 | 0x0c0...9cfc7 |
Mar 26 07:12 PM | DARK / BUSD | Sell | $0.021005 | 0.021004 BUSD | 70.94 | 0.0710 BUSD | $0.0713 | 0xb0e...abca0 |
Mar 26 07:12 PM | DARK / WBNB | Buy | $0.021002 | 0.051601 WBNB | 70.94 | 0.031136 WBNB | $0.0711 | 0xb0e...abca0 |
Mar 26 11:06 AM | DARK / USDT | Buy | $0.021002 | 0.021002 USDT | 13.81K | 13.81 USDT | $13.83 | 0xbc2...ee514 |
Mar 26 09:46 AM | DARK / BUSD | Sell | $0.021005 | 0.021004 BUSD | 143.71 | 0.1439 BUSD | $0.1444 | 0xd63...8c9c9 |
Mar 26 09:46 AM | DARK / WBNB | Buy | $0.021003 | 0.051593 WBNB | 143.71 | 0.032282 WBNB | $0.1441 | 0xd63...8c9c9 |
Mar 26 08:53 AM | DARK / BUSD | Sell | $0.021005 | 0.021005 BUSD | 58.89 | 0.0590 BUSD | $0.0591 | 0x1d5...3060b |
Mar 26 08:53 AM | DARK / WBNB | Buy | $0.039982 | 0.051576 WBNB | 58.89 | 0.049280 WBNB | $0.0588 | 0x1d5...3060b |
Mar 26 06:21 AM | DARK / BUSD | Sell | $0.021005 | 0.021005 BUSD | 114.72 | 0.1149 BUSD | $0.1152 | 0x73b...367a4 |
Mar 26 06:21 AM | DARK / WBNB | Buy | $0.039964 | 0.051569 WBNB | 114.72 | 0.031797 WBNB | $0.1143 | 0x73b...367a4 |
Mar 26 03:36 AM | DARK / BUSD | Sell | $0.021006 | 0.021005 BUSD | 103.53 | 0.1037 BUSD | $0.1041 | 0x1f3...bebe0 |
Mar 26 03:36 AM | DARK / WBNB | Buy | $0.039989 | 0.051556 WBNB | 103.53 | 0.031608 WBNB | $0.1034 | 0x1f3...bebe0 |
Mar 25 04:31 PM | DARK / WBNB | Sell | $0.021002 | 0.051544 WBNB | 21.79 | 0.043357 WBNB | $0.0218 | 0x203...84b3d |
Mar 25 01:46 PM | DARK / WBNB | Sell | $0.021007 | 0.051546 WBNB | 97.92 | 0.031516 WBNB | $0.0986 | 0x485...da514 |
Mar 25 01:46 PM | DARK / BUSD | Buy | $0.021005 | 0.021005 BUSD | 97.92 | 0.0986 BUSD | $0.0984 | 0x485...da514 |
Mar 25 09:26 AM | DARK / WBNB | Sell | $0.021011 | 0.051557 WBNB | 87.62 | 0.031366 WBNB | $0.0885 | 0x163...96891 |
Mar 25 09:26 AM | DARK / BUSD | Buy | $0.021004 | 0.021005 BUSD | 87.62 | 0.0882 BUSD | $0.0879 | 0x163...96891 |
Mar 25 05:18 AM | DARK / WBNB | Sell | $0.021011 | 0.051568 WBNB | 126.42 | 0.031986 WBNB | $0.1277 | 0xd62...735a5 |
Mar 25 05:18 AM | DARK / BUSD | Buy | $0.021005 | 0.021005 BUSD | 126.42 | 0.1273 BUSD | $0.1270 | 0xd62...735a5 |
Mar 25 12:19 AM | DARK / WBNB | Sell | $0.021012 | 0.051582 WBNB | 81.13 | 0.031285 WBNB | $0.0821 | 0x47d...cb53a |
Mar 25 12:19 AM | DARK / BUSD | Buy | $0.021007 | 0.021005 BUSD | 81.13 | 0.0817 BUSD | $0.0817 | 0x47d...cb53a |
Mar 24 04:48 PM | DARK / CATE | Sell | $0.039888 | 6.96K CATE | 29.41 | 209.44K CATE | $0.0291 | 0x788...179f9 |
Mar 24 04:48 PM | DARK / WBNB | Buy | $0.021002 | 0.051592 WBNB | 29.41 | 0.044688 WBNB | $0.0295 | 0x788...179f9 |
Mar 24 04:22 PM | DARK / WBNB | Sell | $0.021004 | 0.051589 WBNB | 23.04 | 0.043654 WBNB | $0.0231 | 0x78f...17b87 |
Mar 24 04:22 PM | DARK / CATE | Buy | $0.021018 | 7.32K CATE | 23.04 | 165.79K CATE | $0.0234 | 0x78f...17b87 |
Mar 24 04:40 AM | DARK / BUSD | Sell | $0.021005 | 0.021005 BUSD | 141.63 | 0.1419 BUSD | $0.1423 | 0xec0...c1113 |
Mar 24 04:40 AM | DARK / WBNB | Buy | $0.021002 | 0.051591 WBNB | 141.63 | 0.032247 WBNB | $0.1418 | 0xec0...c1113 |
Mar 24 12:20 AM | DARK / BUSD | Sell | $0.021006 | 0.021005 BUSD | 3.45K | 3.46 BUSD | $3.47 | 0x76c...bde4f |
Mar 23 04:50 PM | DARK / BUSD | Sell | $0.021007 | 0.021007 BUSD | 178.39 | 0.1791 BUSD | $0.1796 | 0xcf5...01cba |
Mar 23 04:50 PM | DARK / WBNB | Buy | $0.021003 | 0.051575 WBNB | 178.39 | 0.032797 WBNB | $0.1788 | 0xcf5...01cba |
Mar 23 03:10 PM | DARK / BUSD | Sell | $0.021009 | 0.021007 BUSD | 1.74K | 1.75 BUSD | $1.76 | 0x6b3...b7b28 |
Mar 23 11:13 AM | DARK / WBNB | Sell | $0.021011 | 0.051554 WBNB | 465.70 | 0.037343 WBNB | $0.4706 | 0xc3c...c3862 |
Mar 23 11:13 AM | DARK / USDT | Sell | $0.021004 | 0.021004 USDT | 465.70 | 0.4684 USDT | $0.4671 | 0xc3c...c3862 |
Mar 23 04:55 AM | DARK / WBNB | Sell | $0.021012 | 0.051609 WBNB | 34.42 | 0.045529 WBNB | $0.0348 | 0xe80...eebbb |
Mar 23 04:55 AM | DARK / CATE | Buy | $0.038949 | 7.04K CATE | 34.42 | 235.78K CATE | $0.0308 | 0xe80...eebbb |
Mar 23 04:54 AM | DARK / CATE | Sell | $0.038444 | 6.64K CATE | 97.35 | 701.37K CATE | $0.0822 | 0x621...ea8cd |
Mar 23 04:54 AM | DARK / WBNB | Buy | $0.021015 | 0.051613 WBNB | 97.35 | 0.031568 WBNB | $0.0987 | 0x621...ea8cd |
Mar 22 11:52 PM | DARK / BUSD | Sell | $0.021009 | 0.021009 BUSD | 6.28K | 6.33 BUSD | $6.33 | 0x409...a3434 |
Mar 22 11:52 PM | DARK / USDT | Sell | $0.021004 | 0.021004 USDT | 6.28K | 6.31 USDT | $6.30 | 0x409...a3434 |
Mar 22 11:52 PM | DARK / USDT | Buy | $0.021003 | 0.021003 USDT | 82.43K | 82.86 USDT | $82.61 | 0xff9...8963f |
Mar 22 06:12 PM | DARK / BUSD | Sell | $0.021014 | 0.021013 BUSD | 21.40 | 0.0216 BUSD | $0.0217 | 0x47e...e74b6 |
Mar 22 06:12 PM | DARK / CATE | Buy | $0.021014 | 7.86K CATE | 21.40 | 165.32K CATE | $0.0217 | 0x47e...e74b6 |
Mar 22 02:41 PM | DARK / BUSD | Sell | $0.021014 | 0.021013 BUSD | 19.27 | 0.0195 BUSD | $0.0195 | 0xef8...12a63 |
Mar 22 02:41 PM | DARK / CATE | Buy | $0.021016 | 7.56K CATE | 19.27 | 143.61K CATE | $0.0196 | 0xef8...12a63 |
Mar 22 11:50 AM | DARK / BUSD | Sell | $0.021014 | 0.021013 BUSD | 22.85 | 0.0231 BUSD | $0.0232 | 0xb46...3fe56 |
Mar 22 11:50 AM | DARK / CATE | Buy | $0.021015 | 7.31K CATE | 22.85 | 164.13K CATE | $0.0232 | 0xb46...3fe56 |
Mar 22 12:42 AM | DARK / BUSD | Sell | $0.021015 | 0.021013 BUSD | 164.99 | 0.1667 BUSD | $0.1673 | 0x5ab...ba0d8 |
Mar 22 12:42 AM | DARK / WBNB | Buy | $0.021011 | 0.051601 WBNB | 164.99 | 0.032631 WBNB | $0.1668 | 0x5ab...ba0d8 |