30,427,405 Pools28,152,164 Tokens

Dark Token (DARK)

The live Dark Token price today is $0.021003, with a 24-hour trading volume of $0.0706. DARK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021003
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.28K
24h Volume
$0.0706
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) CateCoin (CATE)

Liquidity Pools

DARK/BUSD on PancakeSwap V2DARK/CATE on PancakeSwap V2

Recent Transactions

  • : -1529952298 DARK for 110452733719303 CATE
  • : 1529952298 DARK for -15393914005473244 BUSD
  • : -2001877282 DARK for 149050654655664 CATE
  • : 2001877282 DARK for -20142015808319692 BUSD
  • : -1147761095 DARK for 87868093664910 CATE
  • : 1147761095 DARK for -18920996119506 WBNB
  • : -3789160824 DARK for 62215573002139 WBNB
  • : 3789160824 DARK for -284826532582417 CATE
  • : -24456221467 DARK for 244859376730466560 BUSD
  • : 24456221467 DARK for -400404957682716 WBNB

Dark Token

Dark Token Price (DARK)

DateMarketTypePrice (USD)PriceDARK2nd ASSETTotalTXN
Mar 28 04:33 PM
DARK / CATESell$0.0399887.14K CATE15.30110.45K CATE$0.01530xec3...d78ff
Mar 28 04:33 PM
DARK / BUSDBuy$0.0210050.021004 BUSD15.300.0154 BUSD$0.01540xec3...d78ff
Mar 27 09:34 PM
DARK / CATESell$0.0399137.33K CATE20.02149.05K CATE$0.01980x488...d978f
Mar 27 09:34 PM
DARK / BUSDBuy$0.0210030.021004 BUSD20.020.0201 BUSD$0.02010x488...d978f
Mar 27 04:47 PM
DARK / CATESell$0.0399167.60K CATE11.4887.87K CATE$0.01140x166...49ba5
Mar 27 04:47 PM
DARK / WBNBBuy$0.0210050.051646 WBNB11.480.041893 WBNB$0.01150x166...49ba5
Mar 27 12:33 PM
DARK / WBNBSell$0.0210040.051644 WBNB37.890.046222 WBNB$0.03800x91d...31494
Mar 27 12:33 PM
DARK / CATEBuy$0.0210137.75K CATE37.89284.83K CATE$0.03830x91d...31494
Mar 27 10:46 AM
DARK / BUSDSell$0.0210040.021004 BUSD244.560.2449 BUSD$0.24550xb7f...b5421
Mar 27 10:46 AM
DARK / WBNBBuy$0.0210080.051649 WBNB244.560.034005 WBNB$0.24640xb7f...b5421
Mar 27 09:44 AM
DARK / WBNBSell$0.0210040.051619 WBNB23.850.043853 WBNB$0.02390x253...7f2bf
Mar 27 09:44 AM
DARK / CATEBuy$0.0210327.25K CATE23.85169.83K CATE$0.02460x253...7f2bf
Mar 27 08:48 AM
DARK / BUSDSell$0.0210040.021004 BUSD164.390.1646 BUSD$0.16490x0c0...9cfc7
Mar 27 08:48 AM
DARK / WBNBBuy$0.0210060.051621 WBNB164.390.032655 WBNB$0.16530x0c0...9cfc7
Mar 26 07:12 PM
DARK / BUSDSell$0.0210050.021004 BUSD70.940.0710 BUSD$0.07130xb0e...abca0
Mar 26 07:12 PM
DARK / WBNBBuy$0.0210020.051601 WBNB70.940.031136 WBNB$0.07110xb0e...abca0
Mar 26 11:06 AM
DARK / USDTBuy$0.0210020.021002 USDT13.81K13.81 USDT$13.830xbc2...ee514
Mar 26 09:46 AM
DARK / BUSDSell$0.0210050.021004 BUSD143.710.1439 BUSD$0.14440xd63...8c9c9
Mar 26 09:46 AM
DARK / WBNBBuy$0.0210030.051593 WBNB143.710.032282 WBNB$0.14410xd63...8c9c9
Mar 26 08:53 AM
DARK / BUSDSell$0.0210050.021005 BUSD58.890.0590 BUSD$0.05910x1d5...3060b
Mar 26 08:53 AM
DARK / WBNBBuy$0.0399820.051576 WBNB58.890.049280 WBNB$0.05880x1d5...3060b
Mar 26 06:21 AM
DARK / BUSDSell$0.0210050.021005 BUSD114.720.1149 BUSD$0.11520x73b...367a4
Mar 26 06:21 AM
DARK / WBNBBuy$0.0399640.051569 WBNB114.720.031797 WBNB$0.11430x73b...367a4
Mar 26 03:36 AM
DARK / BUSDSell$0.0210060.021005 BUSD103.530.1037 BUSD$0.10410x1f3...bebe0
Mar 26 03:36 AM
DARK / WBNBBuy$0.0399890.051556 WBNB103.530.031608 WBNB$0.10340x1f3...bebe0
Mar 25 04:31 PM
DARK / WBNBSell$0.0210020.051544 WBNB21.790.043357 WBNB$0.02180x203...84b3d
Mar 25 01:46 PM
DARK / WBNBSell$0.0210070.051546 WBNB97.920.031516 WBNB$0.09860x485...da514
Mar 25 01:46 PM
DARK / BUSDBuy$0.0210050.021005 BUSD97.920.0986 BUSD$0.09840x485...da514
Mar 25 09:26 AM
DARK / WBNBSell$0.0210110.051557 WBNB87.620.031366 WBNB$0.08850x163...96891
Mar 25 09:26 AM
DARK / BUSDBuy$0.0210040.021005 BUSD87.620.0882 BUSD$0.08790x163...96891
Mar 25 05:18 AM
DARK / WBNBSell$0.0210110.051568 WBNB126.420.031986 WBNB$0.12770xd62...735a5
Mar 25 05:18 AM
DARK / BUSDBuy$0.0210050.021005 BUSD126.420.1273 BUSD$0.12700xd62...735a5
Mar 25 12:19 AM
DARK / WBNBSell$0.0210120.051582 WBNB81.130.031285 WBNB$0.08210x47d...cb53a
Mar 25 12:19 AM
DARK / BUSDBuy$0.0210070.021005 BUSD81.130.0817 BUSD$0.08170x47d...cb53a
Mar 24 04:48 PM
DARK / CATESell$0.0398886.96K CATE29.41209.44K CATE$0.02910x788...179f9
Mar 24 04:48 PM
DARK / WBNBBuy$0.0210020.051592 WBNB29.410.044688 WBNB$0.02950x788...179f9
Mar 24 04:22 PM
DARK / WBNBSell$0.0210040.051589 WBNB23.040.043654 WBNB$0.02310x78f...17b87
Mar 24 04:22 PM
DARK / CATEBuy$0.0210187.32K CATE23.04165.79K CATE$0.02340x78f...17b87
Mar 24 04:40 AM
DARK / BUSDSell$0.0210050.021005 BUSD141.630.1419 BUSD$0.14230xec0...c1113
Mar 24 04:40 AM
DARK / WBNBBuy$0.0210020.051591 WBNB141.630.032247 WBNB$0.14180xec0...c1113
Mar 24 12:20 AM
DARK / BUSDSell$0.0210060.021005 BUSD3.45K3.46 BUSD$3.470x76c...bde4f
Mar 23 04:50 PM
DARK / BUSDSell$0.0210070.021007 BUSD178.390.1791 BUSD$0.17960xcf5...01cba
Mar 23 04:50 PM
DARK / WBNBBuy$0.0210030.051575 WBNB178.390.032797 WBNB$0.17880xcf5...01cba
Mar 23 03:10 PM
DARK / BUSDSell$0.0210090.021007 BUSD1.74K1.75 BUSD$1.760x6b3...b7b28
Mar 23 11:13 AM
DARK / WBNBSell$0.0210110.051554 WBNB465.700.037343 WBNB$0.47060xc3c...c3862
Mar 23 11:13 AM
DARK / USDTSell$0.0210040.021004 USDT465.700.4684 USDT$0.46710xc3c...c3862
Mar 23 04:55 AM
DARK / WBNBSell$0.0210120.051609 WBNB34.420.045529 WBNB$0.03480xe80...eebbb
Mar 23 04:55 AM
DARK / CATEBuy$0.0389497.04K CATE34.42235.78K CATE$0.03080xe80...eebbb
Mar 23 04:54 AM
DARK / CATESell$0.0384446.64K CATE97.35701.37K CATE$0.08220x621...ea8cd
Mar 23 04:54 AM
DARK / WBNBBuy$0.0210150.051613 WBNB97.350.031568 WBNB$0.09870x621...ea8cd
Mar 22 11:52 PM
DARK / BUSDSell$0.0210090.021009 BUSD6.28K6.33 BUSD$6.330x409...a3434
Mar 22 11:52 PM
DARK / USDTSell$0.0210040.021004 USDT6.28K6.31 USDT$6.300x409...a3434
Mar 22 11:52 PM
DARK / USDTBuy$0.0210030.021003 USDT82.43K82.86 USDT$82.610xff9...8963f
Mar 22 06:12 PM
DARK / BUSDSell$0.0210140.021013 BUSD21.400.0216 BUSD$0.02170x47e...e74b6
Mar 22 06:12 PM
DARK / CATEBuy$0.0210147.86K CATE21.40165.32K CATE$0.02170x47e...e74b6
Mar 22 02:41 PM
DARK / BUSDSell$0.0210140.021013 BUSD19.270.0195 BUSD$0.01950xef8...12a63
Mar 22 02:41 PM
DARK / CATEBuy$0.0210167.56K CATE19.27143.61K CATE$0.01960xef8...12a63
Mar 22 11:50 AM
DARK / BUSDSell$0.0210140.021013 BUSD22.850.0231 BUSD$0.02320xb46...3fe56
Mar 22 11:50 AM
DARK / CATEBuy$0.0210157.31K CATE22.85164.13K CATE$0.02320xb46...3fe56
Mar 22 12:42 AM
DARK / BUSDSell$0.0210150.021013 BUSD164.990.1667 BUSD$0.16730x5ab...ba0d8
Mar 22 12:42 AM
DARK / WBNBBuy$0.0210110.051601 WBNB164.990.032631 WBNB$0.16680x5ab...ba0d8