钻石

Q: What is the price of 钻石 (钻石)?

The current price for 钻石 (钻石) on the Bsc chain is $0.021465. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

钻石 Price (钻石)

Date	Market	Type	Price (USD)	Price	钻石	2nd ASSET	Total	TXN
Mar 28 06:42 PM	钻石 / WBNB	Buy	$0.0₂1465	0.0₅2374 WBNB	544.73	0.0₂1297 WBNB	$0.7976	0x3b2...9a87f
Mar 28 06:26 PM	钻石 / WBNB	Buy	$0.0₂1464	0.0₅2374 WBNB	144.40	0.0₃3436 WBNB	$0.2113	0x141...a6c9d
Mar 28 06:25 PM	钻石 / WBNB	Buy	$0.0₂1464	0.0₅2374 WBNB	219.37	0.0₃5220 WBNB	$0.3210	0xf34...44b78
Mar 28 04:29 PM	钻石 / WBNB	Sell	$0.0₂1465	0.0₅2374 WBNB	4.02K	0.0₂9520 WBNB	$5.89	0x281...0c328
Mar 28 02:43 PM	钻石 / WBNB	Sell	$0.0₂1466	0.0₅2374 WBNB	52.83K	0.1253 WBNB	$77.42	0x611...3d8d5
Mar 28 02:06 PM	钻石 / WBNB	Sell	$0.0₂1466	0.0₅2381 WBNB	88.10K	0.2097 WBNB	$129.14	0xa8f...07b6e
Mar 28 01:32 PM	钻石 / WBNB	Sell	$0.0₂1468	0.0₅2392 WBNB	16.13K	0.0385 WBNB	$23.67	0x72f...dc1cc
Mar 28 06:20 AM	钻石 / WBNB	Buy	$0.0₂1469	0.0₅2394 WBNB	7.73K	0.0185 WBNB	$11.35	0x858...8f3c3
Mar 28 05:51 AM	钻石 / WBNB	Sell	$0.0₂1465	0.0₅2393 WBNB	46.19K	0.1104 WBNB	$67.65	0xd5a...db6eb
Mar 28 05:40 AM	钻石 / WBNB	Sell	$0.0₂1468	0.0₅2399 WBNB	37.01K	0.0887 WBNB	$54.31	0x017...e5fc4
Mar 28 05:38 AM	钻石 / WBNB	Buy	$0.0₂1471	0.0₅2404 WBNB	2.07K	0.0₂4985 WBNB	$3.04	0x20b...8876a
Mar 28 03:16 AM	钻石 / WBNB	Buy	$0.0₂1469	0.0₅2404 WBNB	704.33	0.0₂1698 WBNB	$1.03	0xddb...3f0a0
Mar 28 02:38 AM	钻石 / WBNB	Buy	$0.0₂1469	0.0₅2404 WBNB	11.43K	0.0275 WBNB	$16.78	0x572...77312
Mar 28 12:28 AM	钻石 / WBNB	Buy	$0.0₂1473	0.0₅2402 WBNB	3.28K	0.0₂7906 WBNB	$4.84	0x45d...112f5
Mar 28 12:03 AM	钻石 / WBNB	Buy	$0.0₂1473	0.0₅2402 WBNB	2.70K	0.0₂6501 WBNB	$3.98	0x741...93211
Mar 27 08:29 PM	钻石 / WBNB	Sell	$0.0₂1463	0.0₅2402 WBNB	46.23K	0.1109 WBNB	$67.60	0x495...607ed
Mar 27 08:29 PM	钻石 / WBNB	Sell	$0.0₂1467	0.0₅2408 WBNB	132.03K	0.3181 WBNB	$193.56	0x495...607ed
Mar 27 06:42 PM	钻石 / WBNB	Sell	$0.0₂1475	0.0₅2425 WBNB	496.75K	1.22 WBNB	$732.63	0xc61...c8bb4
Mar 27 04:04 PM	钻石 / WBNB	Sell	$0.0₂1518	0.0₅2492 WBNB	35.89K	0.0893 WBNB	$54.48	0x9e2...67756
Mar 27 04:02 PM	钻石 / WBNB	Sell	$0.0₂1524	0.0₅2496 WBNB	45.05K	0.1123 WBNB	$68.61	0xf44...14d8f
Mar 27 02:25 PM	钻石 / WBNB	Sell	$0.0₂1520	0.0₅2503 WBNB	21.38K	0.0534 WBNB	$32.48	0x1b4...2d060
Mar 27 12:05 PM	钻石 / WBNB	Sell	$0.0₂1530	0.0₅2506 WBNB	47.18K	0.1181 WBNB	$72.17	0x654...f358f
Mar 27 12:04 PM	钻石 / WBNB	Sell	$0.0₂1534	0.0₅2512 WBNB	48.39K	0.1214 WBNB	$74.22	0xc4f...f6032
Mar 27 10:41 AM	钻石 / WBNB	Buy	$0.0₂1539	0.0₅2519 WBNB	14.74K	0.0372 WBNB	$22.67	0xdfd...cdfb4
Mar 27 10:39 AM	钻石 / WBNB	Buy	$0.0₂1539	0.0₅2517 WBNB	1.98K	0.0₂4994 WBNB	$3.04	0x1a4...5216b
Mar 27 08:50 AM	钻石 / WBNB	Buy	$0.0₂1562	0.0₅2517 WBNB	18.89K	0.0476 WBNB	$29.49	0x13c...347f4
Mar 27 07:58 AM	钻石 / WBNB	Sell	$0.0₂1579	0.0₅2514 WBNB	101.61K	0.2555 WBNB	$160.41	0x024...1191c
Mar 27 06:41 AM	钻石 / WBNB	Buy	$0.0₂1588	0.0₅2528 WBNB	64.24K	0.1625 WBNB	$102.01	0xdb0...e0cb9
Mar 27 12:32 AM	钻石 / WBNB	Buy	$0.0₂1584	0.0₅2519 WBNB	1.51K	0.0₂3804 WBNB	$2.39	0x47f...eaa15
Mar 26 11:08 PM	钻石 / WBNB	Sell	$0.0₂1587	0.0₅2519 WBNB	60.21K	0.1515 WBNB	$95.51	0x5bb...0a685
Mar 26 09:47 PM	钻石 / WBNB	Buy	$0.0₂1595	0.0₅2527 WBNB	121.04	0.0₃3067 WBNB	$0.1930	0x30e...d089a
Mar 26 09:45 PM	钻石 / WBNB	Buy	$0.0₂1594	0.0₅2527 WBNB	190.53	0.0₃4827 WBNB	$0.3037	0xc9c...5578e
Mar 26 09:41 PM	钻石 / WBNB	Buy	$0.0₂1594	0.0₅2527 WBNB	163.27	0.0₃4136 WBNB	$0.2602	0xf89...b7f23
Mar 26 06:05 PM	钻石 / WBNB	Buy	$0.0₂1580	0.0₅2527 WBNB	64.95K	0.1642 WBNB	$102.60	0x407...4d418
Mar 26 04:30 PM	钻石 / WBNB	Buy	$0.0₂1577	0.0₅2518 WBNB	87.40K	0.2201 WBNB	$137.79	0x057...c32fb
Mar 26 04:22 PM	钻石 / WBNB	Buy	$0.0₂1570	0.0₅2506 WBNB	2.78K	0.0₂6979 WBNB	$4.36	0xf8d...ead9e
Mar 26 04:17 PM	钻石 / WBNB	Sell	$0.0₂1569	0.0₅2506 WBNB	100.52K	0.2519 WBNB	$157.66	0x3d5...06578
Mar 26 04:17 PM	钻石 / WBNB	Sell	$0.0₂1578	0.0₅2520 WBNB	101.24K	0.2551 WBNB	$159.67	0x3d5...06578
Mar 26 04:09 PM	钻石 / WBNB	Buy	$0.0₂1589	0.0₅2534 WBNB	215.35	0.0₃5469 WBNB	$0.3421	0x3da...6ee14
Mar 26 02:40 PM	钻石 / WBNB	Buy	$0.0₂1599	0.0₅2534 WBNB	67.52K	0.1712 WBNB	$107.91	0x178...4557c
Mar 26 01:53 PM	钻石 / WBNB	Sell	$0.0₂1596	0.0₅2524 WBNB	45.13K	0.1137 WBNB	$72.01	0x974...b5c7f
Mar 26 01:41 PM	钻石 / WBNB	Sell	$0.0₂1591	0.0₅2531 WBNB	45.33K	0.1145 WBNB	$72.11	0xcc1...10035
Mar 26 01:02 PM	钻石 / WBNB	Buy	$0.0₂1598	0.0₅2537 WBNB	51.13K	0.1298 WBNB	$81.68	0xf04...e6c77
Mar 26 10:14 AM	钻石 / WBNB	Sell	$0.0₂1594	0.0₅2530 WBNB	48.31K	0.1221 WBNB	$76.97	0xfab...d459d
Mar 26 10:04 AM	钻石 / WBNB	Buy	$0.0₂1597	0.0₅2536 WBNB	65.14K	0.1653 WBNB	$103.96	0x79f...c7b70
Mar 26 08:51 AM	钻石 / WBNB	Buy	$0.0₂1602	0.0₅2527 WBNB	2.72K	0.0₂6880 WBNB	$4.35	0xc47...ce137
Mar 26 08:50 AM	钻石 / WBNB	Buy	$0.0₂1601	0.0₅2527 WBNB	1.89K	0.0₂4786 WBNB	$3.02	0x84e...8d368
Mar 26 08:49 AM	钻石 / WBNB	Buy	$0.0₂1600	0.0₅2527 WBNB	1.38K	0.0₂3490 WBNB	$2.20	0x5c7...e2a54
Mar 26 08:16 AM	钻石 / WBNB	Buy	$0.0₂1601	0.0₅2526 WBNB	2.49K	0.0₂6294 WBNB	$3.98	0xeaf...71006
Mar 26 07:41 AM	钻石 / WBNB	Buy	$0.0₂1606	0.0₅2526 WBNB	1.46K	0.0₂3710 WBNB	$2.35	0xe64...be630
Mar 26 06:59 AM	钻石 / WBNB	Buy	$0.0₂1605	0.0₅2526 WBNB	123.61K	0.3119 WBNB	$198.27	0x704...1e82f
Mar 26 04:29 AM	钻石 / WBNB	Buy	$0.0₂1612	0.0₅2509 WBNB	981.71	0.0₂2469 WBNB	$1.58	0x851...1a10d
Mar 26 04:21 AM	钻石 / WBNB	Buy	$0.0₂1609	0.0₅2509 WBNB	310.55K	0.7742 WBNB	$499.68	0x2d7...5077f
Mar 26 04:08 AM	钻石 / WBNB	Sell	$0.0₂1584	0.0₅2466 WBNB	134.40K	0.3317 WBNB	$212.79	0x0ca...418b5
Mar 26 03:34 AM	钻石 / WBNB	Sell	$0.0₂1595	0.0₅2484 WBNB	71.79K	0.1782 WBNB	$114.46	0x150...4c778
Mar 26 03:34 AM	钻石 / WBNB	Sell	$0.0₂1601	0.0₅2494 WBNB	96.30K	0.2402 WBNB	$154.16	0x150...4c778
Mar 26 03:16 AM	钻石 / WBNB	Buy	$0.0₂1614	0.0₅2507 WBNB	122.73K	0.3074 WBNB	$197.98	0x9f1...2a5ae
Mar 26 03:02 AM	钻石 / WBNB	Buy	$0.0₂1602	0.0₅2490 WBNB	314.17K	0.7775 WBNB	$503.03	0xa03...764dc
Mar 26 02:41 AM	钻石 / WBNB	Sell	$0.0₂1575	0.0₅2448 WBNB	78.07K	0.1910 WBNB	$122.90	0x27d...72825
Mar 26 02:38 AM	钻石 / WBNB	Sell	$0.0₂1581	0.0₅2458 WBNB	78.45K	0.1927 WBNB	$123.99	0x757...0fc0d
Mar 26 01:50 AM	钻石 / WBNB	Buy	$0.0₂1596	0.0₅2469 WBNB	86.31K	0.2131 WBNB	$137.68	0xde6...7c9e8
Mar 26 01:42 AM	钻石 / WBNB	Buy	$0.0₂1590	0.0₅2457 WBNB	3.56K	0.0₂8775 WBNB	$5.66	0x647...91985
Mar 26 12:56 AM	钻石 / WBNB	Sell	$0.0₂1588	0.0₅2457 WBNB	236.11K	0.5823 WBNB	$374.85	0xdc3...dfc54
Mar 26 12:56 AM	钻石 / WBNB	Sell	$0.0₂1609	0.0₅2489 WBNB	118.06K	0.2940 WBNB	$189.87	0xdc3...dfc54
Mar 26 12:13 AM	钻石 / WBNB	Buy	$0.0₂1621	0.0₅2505 WBNB	958.88	0.0₂2408 WBNB	$1.55	0xc1f...cd180
Mar 25 10:56 PM	钻石 / WBNB	Buy	$0.0₂1625	0.0₅2505 WBNB	647.19	0.0₂1625 WBNB	$1.05	0xa75...8ca36
Mar 25 07:27 PM	钻石 / WBNB	Buy	$0.0₂1619	0.0₅2505 WBNB	65.25K	0.1635 WBNB	$105.63	0x549...0dcc2
Mar 25 06:27 PM	钻石 / WBNB	Buy	$0.0₂1612	0.0₅2496 WBNB	123.78K	0.3086 WBNB	$199.52	0x942...88452
Mar 25 04:15 PM	钻石 / WBNB	Buy	$0.0₂1603	0.0₅2479 WBNB	155.94	0.0₃3875 WBNB	$0.2499	0x85e...5ff7e
Mar 25 04:14 PM	钻石 / WBNB	Buy	$0.0₂1603	0.0₅2479 WBNB	118.70	0.0₃2950 WBNB	$0.1903	0xc83...e5bd8
Mar 25 04:13 PM	钻石 / WBNB	Buy	$0.0₂1603	0.0₅2479 WBNB	1.33K	0.0₂3313 WBNB	$2.14	0x581...2dca9
Mar 25 02:42 PM	钻石 / WBNB	Buy	$0.0₂1605	0.0₅2478 WBNB	52.33K	0.1298 WBNB	$83.99	0x86f...69008
Mar 25 02:35 PM	钻石 / WBNB	Buy	$0.0₂1603	0.0₅2471 WBNB	49.73K	0.1230 WBNB	$79.70	0x995...8d394
Mar 25 01:29 PM	钻石 / WBNB	Buy	$0.0₂1600	0.0₅2465 WBNB	1.15K	0.0₂2835 WBNB	$1.84	0x3a8...4d1df
Mar 25 01:26 PM	钻石 / WBNB	Buy	$0.0₂1600	0.0₅2464 WBNB	1.15K	0.0₂2835 WBNB	$1.84	0x665...a938f
Mar 25 01:20 PM	钻石 / WBNB	Buy	$0.0₂1601	0.0₅2464 WBNB	1.15K	0.0₂2835 WBNB	$1.84	0x993...d1087
Mar 25 11:07 AM	钻石 / WBNB	Buy	$0.0₂1594	0.0₅2464 WBNB	62.50K	0.1541 WBNB	$99.61	0xc48...bd3ea
Mar 25 10:29 AM	钻石 / WBNB	Buy	$0.0₂1590	0.0₅2456 WBNB	68.99K	0.1695 WBNB	$109.63	0xd94...fbe05
Mar 25 10:09 AM	钻石 / WBNB	Sell	$0.0₂1587	0.0₅2447 WBNB	121.33K	0.2970 WBNB	$192.45	0xaf6...07907
Mar 25 09:53 AM	钻石 / WBNB	Sell	$0.0₂1599	0.0₅2463 WBNB	190.84K	0.4712 WBNB	$304.98	0x3db...0faa0
Mar 25 09:52 AM	钻石 / WBNB	Sell	$0.0₂1616	0.0₅2489 WBNB	1.29K	0.0₂3183 WBNB	$2.08	0x2b9...89ba1
Mar 25 09:52 AM	钻石 / WBNB	Sell	$0.0₂1616	0.0₅2489 WBNB	111.98K	0.2788 WBNB	$180.94	0xbc6...f620e
Mar 25 09:50 AM	钻石 / WBNB	Sell	$0.0₂1626	0.0₅2504 WBNB	67.47K	0.1688 WBNB	$109.70	0x2ee...8b803
Mar 25 09:38 AM	钻石 / WBNB	Sell	$0.0₂1632	0.0₅2514 WBNB	31.50K	0.0790 WBNB	$51.39	0x9d7...48871
Mar 25 08:12 AM	钻石 / WBNB	Buy	$0.0₂1623	0.0₅2518 WBNB	66.83K	0.1683 WBNB	$108.40	0x29e...342b9
Mar 25 06:29 AM	钻石 / WBNB	Buy	$0.0₂1622	0.0₅2509 WBNB	1.59K	0.0₂4000 WBNB	$2.57	0x41d...f2e54
Mar 25 06:25 AM	钻石 / WBNB	Buy	$0.0₂1622	0.0₅2508 WBNB	63.74K	0.1600 WBNB	$103.34	0x2a3...36247
Mar 25 06:09 AM	钻石 / WBNB	Sell	$0.0₂1610	0.0₅2500 WBNB	27.51K	0.0686 WBNB	$44.27	0x38b...df8c2
Mar 25 05:47 AM	钻石 / WBNB	Sell	$0.0₂1613	0.0₅2503 WBNB	5.39K	0.0135 WBNB	$8.69	0x86b...d4a35
Mar 25 05:47 AM	钻石 / WBNB	Sell	$0.0₂1613	0.0₅2504 WBNB	153.23K	0.3843 WBNB	$247.15	0x86b...d4a35
Mar 25 04:25 AM	钻石 / WBNB	Buy	$0.0₂1621	0.0₅2525 WBNB	354.49	0.0₃8973 WBNB	$0.5746	0x554...5561b
Mar 25 04:18 AM	钻石 / WBNB	Buy	$0.0₂1622	0.0₅2525 WBNB	2.80K	0.0₂7085 WBNB	$4.54	0x230...35f8f
Mar 25 03:49 AM	钻石 / WBNB	Buy	$0.0₂1623	0.0₅2525 WBNB	122.96K	0.3101 WBNB	$199.46	0x58d...351f7
Mar 25 03:37 AM	钻石 / WBNB	Buy	$0.0₂1611	0.0₅2508 WBNB	123.89K	0.3103 WBNB	$199.49	0x45d...a62e9
Mar 25 02:58 AM	钻石 / WBNB	Buy	$0.0₂1592	0.0₅2491 WBNB	62.82K	0.1566 WBNB	$99.99	0xa92...9c01b
Mar 25 02:57 AM	钻石 / WBNB	Buy	$0.0₂1587	0.0₅2482 WBNB	55.75K	0.1385 WBNB	$88.44	0xa46...6f354
Mar 25 02:09 AM	钻石 / WBNB	Buy	$0.0₂1582	0.0₅2475 WBNB	188.14K	0.4642 WBNB	$297.45	0x030...7e47d
Mar 25 02:06 AM	钻石 / WBNB	Buy	$0.0₂1565	0.0₅2449 WBNB	33.61K	0.0824 WBNB	$52.60	0x240...8bf6e
Mar 25 01:39 AM	钻石 / WBNB	Sell	$0.0₂1563	0.0₅2445 WBNB	89.19K	0.2180 WBNB	$139.34	0x533...01c14
Mar 25 01:30 AM	钻石 / WBNB	Buy	$0.0₂1572	0.0₅2457 WBNB	31.60K	0.0777 WBNB	$49.65	0xfe2...4e412

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 钻石 (钻石)?

The current price for 钻石 (钻石) on the Bsc chain is $0.0₂1465. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 钻石 (钻石)?

The Fully Diluted Valuation (FDV) of 钻石 (钻石) is $1.46M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 钻石 (钻石)?

You can buy 钻石 on decentralized exchanges (DEXes) on the Bsc chain. Check the 钻石 Liquidity pools to see all available 钻石 trading pairs and choose the pool with the best liquidity.

What is 钻石 (钻石) liquidity?

The total liquidity for 钻石 (钻石) across all pools on Bsc is $54.49K. Liquidity is spread across pools, providing traders with multiple options for swapping 钻石.

What is 钻石, 钻石?

钻石 (钻石) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 钻石 is $0.0₂1465. Visit the Description tab for more details about this project.

How to trade 钻石?

You can buy or sell 钻石 on the Bsc chain through any of available 钻石 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 钻石

Flap 🦋首创双池分红机制，💎用机制设计驱动持有者强共识🔥

钻石 (钻石)

Token Statistics

Price Changes

Recent Transactions

钻石

About 钻石