Digital Gold (Gold)
The live Digital Gold price today is $0.054019, with a 24-hour trading volume of $104.57. Gold has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054019
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.47K
- 24h Volume
- $104.57
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) ZHOUSHUREN (LUXUN)Liquidity Pools
Gold/WBNB on PancakeSwap V2Gold/USDT on Uniswap V4Gold/USDT on Uniswap V4Gold/LUXUN on PancakeSwap V2Recent Transactions
- : -1.6620003611036523e+21 Gold for 373751777041137340000 LUXUN
- : 1.6620003611036523e+21 Gold for -10640519321537 WBNB
- : 6.24828232111885e+22 Gold for -400000000000000 WBNB
- : -6.24828232111885e+22 Gold for 250970801958359230 USDT
- : -4.121970749431711e+22 Gold for 165703575201818240 USDT
- : 4.121970749431711e+22 Gold for -263846906561620 WBNB
- : -2.6094983622529766e+25 Gold for 171373930693958600 WBNB
- : -1.1177120735168167e+21 Gold for 276190961357967800000 LUXUN
- : 1.1177120735168167e+21 Gold for -7606660137909 WBNB
- : -1.1631558248848545e+24 Gold for 7887352612084946 WBNB
Digital Gold
Digital Gold Price (Gold)
| Date | Market | Type | Price (USD) | Price | Gold | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:42 PM | Gold / LUXUN | Sell | $0.053820 | 0.2133 LUXUN | 1.66K | 373.75 LUXUN | $0.026348 | 0xcfb...3e2a1 |
Mar 28 12:42 PM | Gold / WBNB | Buy | $0.053909 | 0.086387 WBNB | 1.66K | 0.041065 WBNB | $0.026496 | 0xcfb...3e2a1 |
Mar 28 12:39 PM | Gold / WBNB | Buy | $0.053908 | 0.086387 WBNB | 62.48K | 0.034000 WBNB | $0.2442 | 0xeff...e394b |
Mar 28 12:39 PM | Gold / USDT | Sell | $0.041960 | 0.041961 USDT | 62.48K | 0.2510 USDT | $1.22 | 0xeff...e394b |
Mar 28 12:17 PM | Gold / USDT | Sell | $0.041870 | 0.041870 USDT | 41.22K | 0.1657 USDT | $0.7704 | 0x192...c93b7 |
Mar 28 12:17 PM | Gold / WBNB | Buy | $0.053919 | 0.086386 WBNB | 41.22K | 0.032639 WBNB | $0.1615 | 0x192...c93b7 |
Mar 28 12:14 PM | Gold / WBNB | Sell | $0.053915 | 0.086385 WBNB | 26.09M | 0.1714 WBNB | $102.16 | 0xce9...eaf69 |
Mar 28 04:53 AM | Gold / LUXUN | Sell | $0.00 | 0.2382 LUXUN | 1.12K | 276.19 LUXUN | $0.00 | 0x8c0...1c893 |
Mar 28 04:53 AM | Gold / WBNB | Buy | $0.054149 | 0.086789 WBNB | 1.12K | 0.057607 WBNB | $0.024637 | 0x8c0...1c893 |
Mar 28 01:27 AM | Gold / WBNB | Sell | $0.054153 | 0.086789 WBNB | 1.16M | 0.027888 WBNB | $4.83 | 0xdfd...124c2 |
Mar 27 01:52 PM | Gold / WBNB | Sell | $0.054145 | 0.086808 WBNB | 11.86M | 0.0817 WBNB | $49.13 | 0x809...87b84 |
Mar 27 01:13 PM | Gold / WBNB | Sell | $0.054281 | 0.087005 WBNB | 44.33M | 0.3273 WBNB | $189.74 | 0xfb2...f64ca |
Mar 27 10:05 AM | Gold / LUXUN | Sell | $0.00 | 0.2576 LUXUN | 288.32 | 74.84 LUXUN | $0.00 | 0xb36...e76ef |
Mar 27 10:05 AM | Gold / WBNB | Buy | $0.054848 | 0.087823 WBNB | 288.32 | 0.052262 WBNB | $0.021398 | 0xb36...e76ef |
Mar 27 10:05 AM | Gold / WBNB | Buy | $0.054848 | 0.087823 WBNB | 26.09M | 0.1980 WBNB | $126.49 | 0x9ec...69bfb |
Mar 27 09:55 AM | Gold / LUXUN | Sell | $0.00 | 0.2629 LUXUN | 1.11K | 302.58 LUXUN | $0.00 | 0xb5a...a71a3 |
Mar 27 09:55 AM | Gold / WBNB | Buy | $0.054545 | 0.087324 WBNB | 1.11K | 0.058133 WBNB | $0.025034 | 0xb5a...a71a3 |
Mar 27 09:42 AM | Gold / WBNB | Sell | $0.054542 | 0.087324 WBNB | 33.92M | 0.2587 WBNB | $154.04 | 0xafb...ce3ce |
Mar 27 05:41 AM | Gold / WBNB | Sell | $0.055004 | 0.087981 WBNB | 24.50M | 0.2015 WBNB | $122.60 | 0xd99...1c848 |
Mar 26 10:38 PM | Gold / WBNB | Sell | $0.055355 | 0.088512 WBNB | 649.00 | 0.055511 WBNB | $0.023476 | 0xbe6...8a913 |
Mar 26 10:38 PM | Gold / LUXUN | Buy | $0.00 | 0.2852 LUXUN | 649.00 | 181.12 LUXUN | $0.00 | 0xbe6...8a913 |
Mar 26 05:24 PM | Gold / WBNB | Sell | $0.055348 | 0.088512 WBNB | 11.43M | 0.0985 WBNB | $61.10 | 0x4b6...58ae7 |
Mar 26 05:22 PM | Gold / WBNB | Buy | $0.055515 | 0.088779 WBNB | 11.43M | 0.0990 WBNB | $63.00 | 0xe65...03952 |
Mar 26 05:13 PM | Gold / WBNB | Buy | $0.055348 | 0.088512 WBNB | 350.00K | 0.022985 WBNB | $1.87 | 0x98c...e4d1b |
Mar 26 02:57 PM | Gold / LUXUN | Sell | $0.00 | 0.2718 LUXUN | 988.79 | 278.11 LUXUN | $0.00 | 0x6e5...13e57 |
Mar 26 02:57 PM | Gold / WBNB | Buy | $0.055354 | 0.088504 WBNB | 988.79 | 0.058430 WBNB | $0.025294 | 0x6e5...13e57 |
Mar 26 02:49 PM | Gold / WBNB | Buy | $0.055352 | 0.088504 WBNB | 1.16M | 0.029900 WBNB | $6.23 | 0xdee...f99ac |
Mar 26 01:57 PM | Gold / WBNB | Sell | $0.055351 | 0.088477 WBNB | 866.33K | 0.027334 WBNB | $4.64 | 0x9b5...9bf6c |
Mar 26 01:45 PM | Gold / WBNB | Buy | $0.055371 | 0.088497 WBNB | 11.86M | 0.0994 WBNB | $63.67 | 0x288...90d99 |
Mar 26 01:44 PM | Gold / WBNB | Sell | $0.055187 | 0.088234 WBNB | 27.00M | 0.2299 WBNB | $140.03 | 0xa88...3c67d |
Mar 26 01:41 PM | Gold / WBNB | Sell | $0.055566 | 0.088851 WBNB | 5.06M | 0.0450 WBNB | $28.15 | 0x1b2...9664b |
Mar 26 01:40 PM | Gold / WBNB | Sell | $0.055644 | 0.088974 WBNB | 12.08M | 0.1099 WBNB | $68.15 | 0x49b...27f4f |
Mar 26 01:37 PM | Gold / WBNB | Buy | $0.055845 | 0.089279 WBNB | 5.06M | 0.0467 WBNB | $29.56 | 0xf0b...36ad5 |
Mar 26 01:37 PM | Gold / WBNB | Buy | $0.055764 | 0.089149 WBNB | 866.33K | 0.027936 WBNB | $4.99 | 0x928...a03e1 |
Mar 26 01:34 PM | Gold / WBNB | Sell | $0.055746 | 0.089127 WBNB | 790.10K | 0.027201 WBNB | $4.54 | 0xce2...908d3 |
Mar 26 01:32 PM | Gold / WBNB | Sell | $0.055765 | 0.089147 WBNB | 1.28K | 0.041168 WBNB | $0.027374 | 0xc5b...41d73 |
Mar 26 01:32 PM | Gold / LUXUN | Buy | $0.00 | 0.2925 LUXUN | 1.28K | 357.73 LUXUN | $0.00 | 0xc5b...41d73 |
Mar 26 01:32 PM | Gold / WBNB | Buy | $0.055762 | 0.089147 WBNB | 33.92M | 0.2970 WBNB | $195.40 | 0xb20...ee58e |
Mar 26 01:31 PM | Gold / WBNB | Buy | $0.055257 | 0.088342 WBNB | 12.08M | 0.0994 WBNB | $63.48 | 0x730...e0f66 |
Mar 26 01:30 PM | Gold / LUXUN | Sell | $0.00 | 0.2660 LUXUN | 1.10K | 303.91 LUXUN | $0.00 | 0xdbc...55be1 |
Mar 26 01:30 PM | Gold / WBNB | Buy | $0.055093 | 0.088081 WBNB | 1.10K | 0.058909 WBNB | $0.025600 | 0xdbc...55be1 |
Mar 26 01:30 PM | Gold / WBNB | Buy | $0.055093 | 0.088081 WBNB | 118.82K | 0.039625 WBNB | $0.6051 | 0x1fc...9dbea |
Mar 26 01:27 PM | Gold / LUXUN | Sell | $0.00 | 0.2885 LUXUN | 836.73 | 248.65 LUXUN | $0.00 | 0x24d...e8e2a |
Mar 26 01:27 PM | Gold / WBNB | Buy | $0.055090 | 0.088079 WBNB | 836.73 | 0.056777 WBNB | $0.024259 | 0x24d...e8e2a |
Mar 26 01:27 PM | Gold / WBNB | Sell | $0.055090 | 0.088079 WBNB | 33.89M | 0.2857 WBNB | $172.47 | 0xa44...20cd2 |
Mar 26 01:27 PM | Gold / WBNB | Buy | $0.055571 | 0.088842 WBNB | 671.28K | 0.025945 WBNB | $3.74 | 0xa91...e10c6 |
Mar 26 01:27 PM | Gold / WBNB | Sell | $0.055562 | 0.088826 WBNB | 16.28M | 0.1466 WBNB | $90.54 | 0x580...c1332 |
Mar 26 01:27 PM | Gold / WBNB | Sell | $0.055817 | 0.089231 WBNB | 10.66M | 0.0997 WBNB | $62.02 | 0x3a9...61eae |
Mar 26 01:26 PM | Gold / WBNB | Sell | $0.055995 | 0.089511 WBNB | 12.34M | 0.1191 WBNB | $73.95 | 0x4c6...0c1e8 |
Mar 26 01:26 PM | Gold / WBNB | Sell | $0.056210 | 0.089851 WBNB | 2.42K | 0.042379 WBNB | $0.0150 | 0xb44...7ec52 |
Mar 26 01:26 PM | Gold / LUXUN | Buy | $0.00 | 0.3076 LUXUN | 2.42K | 681.95 LUXUN | $0.00 | 0xb44...7ec52 |
Mar 26 01:26 PM | Gold / WBNB | Buy | $0.056210 | 0.089851 WBNB | 16.28M | 0.1571 WBNB | $101.09 | 0xdc9...6f23f |
Mar 26 01:26 PM | Gold / WBNB | Buy | $0.055928 | 0.089405 WBNB | 42.43K | 0.034000 WBNB | $0.2515 | 0x2f3...74e1d |
Mar 26 01:26 PM | Gold / WBNB | Buy | $0.055927 | 0.089404 WBNB | 62.13K | 0.035856 WBNB | $0.3682 | 0x1c7...da42b |
Mar 26 01:26 PM | Gold / WBNB | Buy | $0.055926 | 0.089402 WBNB | 42.91K | 0.034045 WBNB | $0.2543 | 0x970...f2e85 |
Mar 26 01:26 PM | Gold / WBNB | Buy | $0.055926 | 0.089401 WBNB | 10.66M | 0.0990 WBNB | $63.18 | 0x061...95c4a |
Mar 26 01:26 PM | Gold / WBNB | Buy | $0.055752 | 0.089125 WBNB | 33.89M | 0.2960 WBNB | $194.88 | 0x85f...3cb2f |
Mar 26 01:26 PM | Gold / WBNB | Buy | $0.055247 | 0.088323 WBNB | 24.50M | 0.1980 WBNB | $128.54 | 0xbb7...45480 |
Mar 26 01:26 PM | Gold / WBNB | Sell | $0.054922 | 0.087808 WBNB | 1.42K | 0.041104 WBNB | $0.026975 | 0xa16...0d410 |
Mar 26 01:26 PM | Gold / LUXUN | Buy | $0.00 | 0.2569 LUXUN | 1.42K | 347.38 LUXUN | $0.00 | 0xa16...0d410 |
Mar 26 01:26 PM | Gold / WBNB | Buy | $0.054921 | 0.087808 WBNB | 12.34M | 0.0950 WBNB | $60.70 | 0x6f6...ba16f |
Mar 26 01:26 PM | Gold / WBNB | Buy | $0.054769 | 0.087566 WBNB | 27.00M | 0.1980 WBNB | $128.74 | 0x4fc...af727 |
Mar 26 01:24 PM | Gold / WBNB | Sell | $0.054460 | 0.087075 WBNB | 1.43K | 0.041007 WBNB | $0.026358 | 0x5dd...68b18 |
Mar 26 01:24 PM | Gold / LUXUN | Buy | $0.00 | 0.2328 LUXUN | 1.43K | 317.32 LUXUN | $0.00 | 0x5dd...68b18 |
Mar 26 01:24 PM | Gold / WBNB | Buy | $0.054460 | 0.087075 WBNB | 44.33M | 0.2982 WBNB | $197.66 | 0x2e4...8d00c |
Mar 26 04:23 AM | Gold / LUXUN | Sell | $0.00 | 0.2118 LUXUN | 1.20K | 263.14 LUXUN | $0.00 | 0xbc3...aa627 |
Mar 26 04:23 AM | Gold / WBNB | Buy | $0.054086 | 0.086367 WBNB | 1.20K | 0.057642 WBNB | $0.024893 | 0xbc3...aa627 |
Mar 25 06:51 PM | Gold / USDT | Sell | $0.042058 | 0.042058 USDT | 58.13K | 0.2448 USDT | $1.20 | 0x181...65fe9 |
Mar 25 06:51 PM | Gold / WBNB | Buy | $0.054105 | 0.086367 WBNB | 58.13K | 0.033710 WBNB | $0.2386 | 0x181...65fe9 |
Mar 25 06:51 PM | Gold / USDT | Sell | $0.041960 | 0.041960 USDT | 40.05K | 0.1687 USDT | $0.7847 | 0xf47...9ba9b |
Mar 25 06:51 PM | Gold / WBNB | Buy | $0.054105 | 0.086366 WBNB | 40.05K | 0.032556 WBNB | $0.1644 | 0xf47...9ba9b |
Mar 25 06:51 PM | Gold / WBNB | Sell | $0.054105 | 0.086365 WBNB | 31.65M | 0.2086 WBNB | $129.89 | 0x2c9...b278c |
Mar 25 04:51 PM | Gold / WBNB | Sell | $0.054443 | 0.086858 WBNB | 1.39K | 0.059490 WBNB | $0.026164 | 0x11f...e4aa6 |
Mar 25 04:51 PM | Gold / LUXUN | Buy | $0.00 | 0.2292 LUXUN | 1.39K | 304.48 LUXUN | $0.00 | 0x11f...e4aa6 |
Mar 25 04:44 PM | Gold / LUXUN | Sell | $0.00 | 0.2092 LUXUN | 2.11K | 472.26 LUXUN | $0.00 | 0x424...92ba1 |
Mar 25 04:44 PM | Gold / WBNB | Buy | $0.054450 | 0.086858 WBNB | 2.11K | 0.041451 WBNB | $0.029388 | 0x424...92ba1 |
Mar 23 03:12 PM | Gold / WBNB | Sell | $0.054428 | 0.086858 WBNB | 1.29K | 0.058792 WBNB | $0.025690 | 0xe1c...60bbd |
Mar 22 05:33 PM | Gold / WBNB | Sell | $0.054331 | 0.086858 WBNB | 61.20K | 0.034188 WBNB | $0.2650 | 0x5d4...b0911 |
