Burn Reward Systeam

Burn Reward Systeam Price (BURN)

Date	Market	Type	Price (USD)	Price	BURN	2nd ASSET	Total	TXN
Mar 28 05:36 AM	BURN / WBNB	Sell	$0.0₂6495	0.0₄1062 WBNB	1.45K	0.0154 WBNB	$9.42	0x5f0...02c34
Mar 28 05:34 AM	BURN / WBNB	Sell	$0.0₂6497	0.0₄1063 WBNB	10.26K	0.1087 WBNB	$66.62	0xf83...403b1
Mar 28 05:33 AM	BURN / WBNB	Buy	$0.0₂6504	0.0₄1064 WBNB	14.04K	0.1495 WBNB	$91.31	0x35b...0914f
Mar 28 05:33 AM	BURN / WBNB	Sell	$0.0₂6496	0.0₄1062 WBNB	11.60K	0.1230 WBNB	$75.37	0x451...a39fe
Mar 28 05:30 AM	BURN / WBNB	Sell	$0.0₂6503	0.0₄1064 WBNB	214.69K	2.30 WBNB	$1.40K	0x1e6...f94a9
Mar 28 05:22 AM	BURN / WBNB	Sell	$0.0₂6652	0.0₄1088 WBNB	2.92K	0.0317 WBNB	$19.41	0x624...571a3
Mar 28 05:21 AM	BURN / WBNB	Sell	$0.0₂6650	0.0₄1088 WBNB	970.00	0.0105 WBNB	$6.45	0x9e6...c8de3
Mar 28 05:21 AM	BURN / WBNB	Sell	$0.0₂6647	0.0₄1089 WBNB	13.67K	0.1485 WBNB	$90.89	0xc31...14fd0
Mar 28 05:17 AM	BURN / WBNB	Buy	$0.0₂6657	0.0₄1090 WBNB	148.67	0.0₂1625 WBNB	$0.9896	0xcbd...c92ac
Mar 28 05:17 AM	BURN / WBNB	Sell	$0.0₂6657	0.0₄1090 WBNB	11.06	0.0₃1202 WBNB	$0.0736	0x92e...d6d5a
Mar 28 05:17 AM	BURN / WBNB	Sell	$0.0₂6657	0.0₄1090 WBNB	5.31K	0.0578 WBNB	$35.36	0x5f4...1ad56
Mar 28 05:17 AM	BURN / WBNB	Buy	$0.0₂6660	0.0₄1091 WBNB	148.59	0.0₂1625 WBNB	$0.9896	0x7e4...3679f
Mar 28 05:16 AM	BURN / WBNB	Sell	$0.0₂6661	0.0₄1091 WBNB	62.41K	0.6810 WBNB	$415.67	0xf3f...f4c64
Mar 28 05:15 AM	BURN / WBNB	Buy	$0.0₂6705	0.0₄1098 WBNB	147.60	0.0₂1625 WBNB	$0.9896	0x152...9c9c3
Mar 28 05:14 AM	BURN / WBNB	Buy	$0.0₂6705	0.0₄1098 WBNB	3.19K	0.0351 WBNB	$21.37	0x4bf...7f5c3
Mar 28 05:14 AM	BURN / WBNB	Sell	$0.0₂6702	0.0₄1098 WBNB	80.11	0.0₃8769 WBNB	$0.5369	0x2e3...88837
Mar 28 05:14 AM	BURN / WBNB	Buy	$0.0₂6700	0.0₄1098 WBNB	1.11K	0.0122 WBNB	$7.45	0x158...02161
Mar 28 05:14 AM	BURN / WBNB	Sell	$0.0₂6701	0.0₄1098 WBNB	28.26K	0.3098 WBNB	$189.38	0x44d...70458
Mar 28 05:13 AM	BURN / WBNB	Sell	$0.0₂6722	0.0₄1101 WBNB	61.18	0.0₃6716 WBNB	$0.4113	0xa1b...f27c0
Mar 28 05:13 AM	BURN / WBNB	Sell	$0.0₂6723	0.0₄1101 WBNB	76.27K	0.8407 WBNB	$512.76	0x126...aa5e5
Mar 28 05:13 AM	BURN / WBNB	Sell	$0.0₂6778	0.0₄1110 WBNB	2.33K	0.0258 WBNB	$15.78	0xfa0...471ee
Mar 28 05:12 AM	BURN / WBNB	Buy	$0.0₂6779	0.0₄1110 WBNB	2.36K	0.0263 WBNB	$16.01	0xe95...13025
Mar 28 05:10 AM	BURN / WBNB	Buy	$0.0₂6778	0.0₄1110 WBNB	90.47K	1.00 WBNB	$613.11	0x590...98ff9
Mar 28 05:10 AM	BURN / WBNB	Buy	$0.0₂6712	0.0₄1099 WBNB	27.19K	0.2991 WBNB	$182.52	0x398...444fe
Mar 28 05:09 AM	BURN / WBNB	Buy	$0.0₂6693	0.0₄1096 WBNB	3.19K	0.0350 WBNB	$21.36	0xea5...db5d5
Mar 28 05:08 AM	BURN / WBNB	Buy	$0.0₂6689	0.0₄1096 WBNB	4.26K	0.0467 WBNB	$28.47	0xb93...269a4
Mar 28 05:06 AM	BURN / WBNB	Buy	$0.0₂6685	0.0₄1095 WBNB	40.61K	0.4447 WBNB	$271.46	0x69e...f2915
Mar 28 05:05 AM	BURN / WBNB	Sell	$0.0₂6654	0.0₄1090 WBNB	2.03	0.0₄2210 WBNB	$0.0135	0x71e...44df9
Mar 28 05:05 AM	BURN / OSK	Buy	$0.0₂6281	0.2927 OSK	2.10	0.6057 OSK	$0.0132	0x71e...44df9
Mar 28 05:05 AM	BURN / USDT	Buy	$0.0₂6399	0.0₂6402 USDT	0.6588	0.0₂4000 USDT	$0.0₂4216	0x1ee...fd4c2
Mar 28 05:05 AM	BURN / WBNB	Sell	$0.0₂6655	0.0₄1090 WBNB	0.6391	0.0₅6948 WBNB	$0.0₂4253	0x1ee...fd4c2
Mar 28 05:04 AM	BURN / WBNB	Buy	$0.0₂6654	0.0₄1090 WBNB	115.69K	1.26 WBNB	$769.81	0x5f8...34612
Mar 28 05:03 AM	BURN / WBNB	Buy	$0.0₂6574	0.0₄1077 WBNB	120.89K	1.30 WBNB	$794.64	0x479...5be37
Mar 28 05:02 AM	BURN / WBNB	Buy	$0.0₂6489	0.0₄1063 WBNB	1.04K	0.0111 WBNB	$6.76	0xada...fa2e7
Mar 28 04:52 AM	BURN / WBNB	Buy	$0.0₂6494	0.0₄1063 WBNB	1.01K	0.0108 WBNB	$6.57	0x8e6...a02d5
Mar 28 04:49 AM	BURN / WBNB	Buy	$0.0₂6491	0.0₄1063 WBNB	17.60K	0.1873 WBNB	$114.25	0x59a...9144c
Mar 28 04:49 AM	BURN / WBNB	Buy	$0.0₂6479	0.0₄1061 WBNB	1.95K	0.0208 WBNB	$12.66	0x2af...4d59b
Mar 28 04:40 AM	BURN / WBNB	Buy	$0.0₂6479	0.0₄1061 WBNB	3.22K	0.0342 WBNB	$20.88	0x2d2...67e47
Mar 28 04:35 AM	BURN / WBNB	Buy	$0.0₂6476	0.0₄1060 WBNB	42.94K	0.4552 WBNB	$278.08	0x79c...58368
Mar 28 04:35 AM	BURN / WBNB	Buy	$0.0₂6446	0.0₄1056 WBNB	1.54K	0.0163 WBNB	$9.94	0x8c6...7bde4
Mar 28 04:34 AM	BURN / WBNB	Buy	$0.0₂6445	0.0₄1055 WBNB	2.66K	0.0282 WBNB	$17.16	0xfed...a403b
Mar 28 04:32 AM	BURN / WBNB	Sell	$0.0₂6445	0.0₄1055 WBNB	510.79	0.0₂5374 WBNB	$3.29	0x396...f51c9
Mar 28 04:31 AM	BURN / WBNB	Sell	$0.0₂6447	0.0₄1055 WBNB	137.02	0.0₂1442 WBNB	$0.8832	0x00c...eec8f
Mar 28 04:30 AM	BURN / WBNB	Buy	$0.0₂6446	0.0₄1055 WBNB	1.69K	0.0179 WBNB	$10.90	0xa76...f7462
Mar 28 04:30 AM	BURN / WBNB	Buy	$0.0₂6445	0.0₄1055 WBNB	743.34	0.0₂7858 WBNB	$4.79	0x7ec...64fe4
Mar 28 04:29 AM	BURN / WBNB	Sell	$0.0₂6444	0.0₄1055 WBNB	67.75	0.0₃7125 WBNB	$0.4365	0x286...098d4
Mar 28 04:22 AM	BURN / WBNB	Buy	$0.0₂6445	0.0₄1055 WBNB	33.77K	0.3563 WBNB	$217.67	0xef0...d78f3
Mar 28 04:17 AM	BURN / WBNB	Buy	$0.0₂6423	0.0₄1051 WBNB	9.44	0.0₄9940 WBNB	$0.0606	0x435...cc38d
Mar 28 04:16 AM	BURN / WBNB	Sell	$0.0₂6418	0.0₄1051 WBNB	404.49	0.0₂4239 WBNB	$2.60	0xe96...965c1
Mar 28 04:15 AM	BURN / WBNB	Buy	$0.0₂6416	0.0₄1051 WBNB	21.76K	0.2289 WBNB	$139.61	0x3d4...10e3e
Mar 28 04:10 AM	BURN / WBNB	Buy	$0.0₂6402	0.0₄1049 WBNB	2.83K	0.0298 WBNB	$18.13	0x882...0606b
Mar 28 04:09 AM	BURN / WBNB	Sell	$0.0₂6400	0.0₄1048 WBNB	683.27	0.0₂7143 WBNB	$4.37	0xb5b...0dee2
Mar 28 04:07 AM	BURN / WBNB	Buy	$0.0₂6404	0.0₄1048 WBNB	4.73	0.0₄4970 WBNB	$0.0303	0x89d...433e0
Mar 28 04:06 AM	BURN / WBNB	Sell	$0.0₂6405	0.0₄1048 WBNB	9.90K	0.1036 WBNB	$63.41	0xe3c...784d4
Mar 28 04:06 AM	BURN / WBNB	Buy	$0.0₂6413	0.0₄1050 WBNB	9.45	0.0₄9940 WBNB	$0.0606	0x6b5...30441
Mar 28 04:06 AM	BURN / WBNB	Sell	$0.0₂6412	0.0₄1050 WBNB	115.44	0.0₂1209 WBNB	$0.7402	0x62c...57eac
Mar 28 04:04 AM	BURN / WBNB	Buy	$0.0₂6412	0.0₄1050 WBNB	56.88	0.0₃5982 WBNB	$0.3647	0xe95...c8ebf
Mar 28 04:04 AM	BURN / WBNB	Buy	$0.0₂6412	0.0₄1050 WBNB	3.79K	0.0399 WBNB	$24.32	0xc81...22145
Mar 28 04:04 AM	BURN / WBNB	Buy	$0.0₂6408	0.0₄1049 WBNB	4.34K	0.0456 WBNB	$27.81	0x285...42e4f
Mar 28 04:04 AM	BURN / WBNB	Buy	$0.0₂6405	0.0₄1049 WBNB	94.88	0.0₃9970 WBNB	$0.6077	0x0fe...3e31a
Mar 28 04:02 AM	BURN / WBNB	Buy	$0.0₂6404	0.0₄1049 WBNB	9.49K	0.0997 WBNB	$60.79	0x703...cb84f
Mar 28 04:02 AM	BURN / WBNB	Sell	$0.0₂6396	0.0₄1048 WBNB	1.85K	0.0193 WBNB	$11.80	0x4fb...dbde0
Mar 28 04:01 AM	BURN / WBNB	Buy	$0.0₂6398	0.0₄1048 WBNB	3.80K	0.0399 WBNB	$24.31	0xdd1...88e47
Mar 28 04:01 AM	BURN / WBNB	Sell	$0.0₂6397	0.0₄1047 WBNB	550.24	0.0₂5747 WBNB	$3.52	0xcef...090aa
Mar 28 04:01 AM	BURN / 黑洞	Buy	$0.0₂6356	0.8464 黑洞	567.25	480.27 黑洞	$3.61	0xcef...090aa
Mar 28 04:01 AM	BURN / WBNB	Buy	$0.0₂6398	0.0₄1047 WBNB	3.33K	0.0350 WBNB	$21.33	0x806...31f98
Mar 28 03:58 AM	BURN / WBNB	Buy	$0.0₂6396	0.0₄1047 WBNB	3.11K	0.0326 WBNB	$19.89	0xf37...ca9c5
Mar 28 03:56 AM	BURN / WBNB	Sell	$0.0₂6394	0.0₄1047 WBNB	970.28	0.0101 WBNB	$6.20	0xf8a...1969c
Mar 28 03:48 AM	BURN / WBNB	Buy	$0.0₂6399	0.0₄1047 WBNB	31.12K	0.3259 WBNB	$199.14	0x7ed...7c0ac
Mar 28 03:45 AM	BURN / WBNB	Buy	$0.0₂6379	0.0₄1043 WBNB	19.01	0.0₃1988 WBNB	$0.1213	0xf66...caa72
Mar 28 03:44 AM	BURN / WBNB	Sell	$0.0₂6380	0.0₄1043 WBNB	2.14K	0.0223 WBNB	$13.66	0xd88...6e046
Mar 28 03:42 AM	BURN / WBNB	Sell	$0.0₂6380	0.0₄1044 WBNB	372.83	0.0₂3880 WBNB	$2.38	0x4a4...1e33b
Mar 28 03:42 AM	BURN / 黑洞	Buy	$0.0₂6356	0.8427 黑洞	384.36	324.21 黑洞	$2.44	0x4a4...1e33b
Mar 28 03:42 AM	BURN / WBNB	Buy	$0.0₂6380	0.0₄1044 WBNB	3.27K	0.0342 WBNB	$20.86	0x000...29faf
Mar 28 03:41 AM	BURN / WBNB	Buy	$0.0₂6377	0.0₄1043 WBNB	4.04K	0.0422 WBNB	$25.75	0x56c...91f5c
Mar 28 03:40 AM	BURN / WBNB	Buy	$0.0₂6372	0.0₄1043 WBNB	34.58K	0.3607 WBNB	$220.31	0x8b0...da484
Mar 28 03:39 AM	BURN / WBNB	Buy	$0.0₂6353	0.0₄1039 WBNB	9.55	0.0₄9940 WBNB	$0.0606	0x56c...a5cd9
Mar 28 03:37 AM	BURN / WBNB	Sell	$0.0₂6349	0.0₄1039 WBNB	657.11	0.0₂6808 WBNB	$4.17	0x631...82c7c
Mar 28 03:37 AM	BURN / 黑洞	Buy	$0.0₂6356	0.8401 黑洞	677.44	569.06 黑洞	$4.31	0x631...82c7c
Mar 28 03:37 AM	BURN / WBNB	Buy	$0.0₂6349	0.0₄1039 WBNB	56.25K	0.5840 WBNB	$357.10	0xce2...5d844
Mar 28 03:36 AM	BURN / WBNB	Buy	$0.0₂6311	0.0₄1033 WBNB	4.53K	0.0469 WBNB	$28.60	0x960...f4150
Mar 28 03:35 AM	BURN / WBNB	Sell	$0.0₂6309	0.0₄1033 WBNB	5.18K	0.0533 WBNB	$32.68	0x9a8...77ec9
Mar 28 03:34 AM	BURN / WBNB	Sell	$0.0₂6311	0.0₄1033 WBNB	17.75	0.0₃1828 WBNB	$0.1120	0xd84...7a009
Mar 28 03:34 AM	BURN / 黑洞	Buy	$0.0₂6356	0.8357 黑洞	18.29	15.33 黑洞	$0.1163	0xd84...7a009
Mar 28 03:34 AM	BURN / WBNB	Sell	$0.0₂6311	0.0₄1033 WBNB	578.53	0.0₂5960 WBNB	$3.65	0x7f2...c071d
Mar 28 03:34 AM	BURN / 黑洞	Buy	$0.0₂6356	0.8356 黑洞	596.42	498.46 黑洞	$3.79	0x7f2...c071d
Mar 28 03:34 AM	BURN / WBNB	Buy	$0.0₂6311	0.0₄1033 WBNB	44.18K	0.4563 WBNB	$278.82	0xb95...6c9eb
Mar 28 03:30 AM	BURN / WBNB	Buy	$0.0₂6285	0.0₄1028 WBNB	11.35K	0.1169 WBNB	$71.31	0x4f9...9893f
Mar 28 03:29 AM	BURN / WBNB	Buy	$0.0₂6271	0.0₄1027 WBNB	2.00K	0.0206 WBNB	$12.54	0x994...c8ca4
Mar 28 03:28 AM	BURN / WBNB	Buy	$0.0₂6275	0.0₄1027 WBNB	5.79K	0.0596 WBNB	$36.35	0x9d2...90766
Mar 28 03:22 AM	BURN / WBNB	Sell	$0.0₂6270	0.0₄1026 WBNB	676.38	0.0₂6922 WBNB	$4.24	0xbb1...59c7d
Mar 28 03:22 AM	BURN / 黑洞	Buy	$0.0₂6356	0.8317 黑洞	697.30	579.85 黑洞	$4.43	0xbb1...59c7d
Mar 28 03:15 AM	BURN / WBNB	Buy	$0.0₂6267	0.0₄1026 WBNB	8.73K	0.0897 WBNB	$54.70	0x054...501e4
Mar 28 03:12 AM	BURN / WBNB	Buy	$0.0₂6265	0.0₄1026 WBNB	22.34K	0.2293 WBNB	$139.97	0x19b...000e3
Mar 28 03:10 AM	BURN / WBNB	Buy	$0.0₂6249	0.0₄1023 WBNB	19.39	0.0₃1988 WBNB	$0.1212	0xe89...c3e4b
Mar 28 03:08 AM	BURN / WBNB	Buy	$0.0₂6248	0.0₄1023 WBNB	10.65K	0.1091 WBNB	$66.52	0x4e7...e22ae
Mar 28 03:03 AM	BURN / WBNB	Buy	$0.0₂6244	0.0₄1022 WBNB	389.44	0.0₂3988 WBNB	$2.43	0xfb4...481e6
Mar 28 03:01 AM	BURN / WBNB	Sell	$0.0₂6241	0.0₄1022 WBNB	29.65K	0.3026 WBNB	$185.06	0xff0...f561b
Mar 28 03:01 AM	BURN / WBNB	Buy	$0.0₂6260	0.0₄1025 WBNB	1.55K	0.0160 WBNB	$9.72	0x1b8...e55fd
Mar 28 03:01 AM	BURN / WBNB	Sell	$0.0₂6259	0.0₄1025 WBNB	4.34K	0.0443 WBNB	$27.13	0x0ce...fabee

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BURN/WBNB	27d	$0.0₂6495	741	$61.69K	-	0.06%	-5.33%	$6.49M
BURN/黑洞	3d	$0.0₂6356	22	$155.11	-	-	-7.40%	$6.36M
BURN/HRC	3d	$0.0₂6108	1	$0.0233	-	-	0,00%	$6.11M
BURN/OSK	24d	$0.0₂6281	2	$0.0132	-	0,00%	-	$6.28M
BURN/USDT	9d	$0.0₂6399	3	$0.0101	-	0,00%	5.46%	$6.40M

What is the price of Burn Reward Systeam (BURN)?

The current price for Burn Reward Systeam (BURN) on the Bsc chain is $0.0₂6495. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Burn Reward Systeam (BURN)?

The Fully Diluted Valuation (FDV) of Burn Reward Systeam (BURN) is $6.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Burn Reward Systeam (BURN)?

You can buy Burn Reward Systeam on decentralized exchanges (DEXes) on the Bsc chain. Check the Burn Reward Systeam Liquidity pools to see all available BURN trading pairs and choose the pool with the best liquidity.

What is Burn Reward Systeam (BURN) liquidity?

The total liquidity for Burn Reward Systeam (BURN) across all pools on Bsc is $124.05K. Liquidity is spread across pools, providing traders with multiple options for swapping BURN.

What is BURN, Burn Reward Systeam?

Burn Reward Systeam (BURN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BURN is $0.0₂6495. Visit the Description tab for more details about this project.

How to trade BURN?

You can buy or sell BURN on the Bsc chain through any of available BURN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Burn Reward Systeam

Burn Reward Systeam (BURN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.026495 with a fully diluted valuation of $6.49M.

BURN/WBNB on PancakeSwap V2 BURN/黑洞 on PancakeSwap V2 BURN/HRC on PancakeSwap V2 BURN/OSK on PancakeSwap V2 BURN/USDT on PancakeSwap V2

Burn Reward Systeam (BURN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Burn Reward Systeam

About Burn Reward Systeam