CHIBIELON

CHIBIELON Price (CHIBIELON)

Date	Market	Type	Price (USD)	Price	CHIBIELON	2nd ASSET	Total	TXN
Mar 29 03:12 AM	CHIBIELON / WBNB	Sell	$0.0₅7774	0.0₇1268 WBNB	3.75M	0.0477 WBNB	$29.16	0xee7...ac6a3
Mar 29 03:02 AM	CHIBIELON / WBNB	Buy	$0.0₅7874	0.0₇1284 WBNB	10.26M	0.1297 WBNB	$80.79	0x74a...01e0c
Mar 29 02:45 AM	CHIBIELON / WBNB	Sell	$0.0₅7600	0.0₇1239 WBNB	13.79M	0.1745 WBNB	$104.78	0x272...a624a
Mar 29 02:34 AM	CHIBIELON / WBNB	Sell	$0.0₅7965	0.0₇1300 WBNB	137.16K	0.0₂1779 WBNB	$1.09	0x1cf...a256b
Mar 29 02:20 AM	CHIBIELON / WBNB	Sell	$0.0₅7967	0.0₇1300 WBNB	12.69M	0.1682 WBNB	$101.07	0x558...ee4eb
Mar 29 12:57 AM	CHIBIELON / WBNB	Sell	$0.0₅8307	0.0₇1360 WBNB	10.27M	0.1419 WBNB	$85.35	0x528...c1ded
Mar 29 12:51 AM	CHIBIELON / WBNB	Sell	$0.0₅8628	0.0₇1411 WBNB	4.04M	0.0572 WBNB	$34.83	0x49a...63f72
Mar 29 12:04 AM	CHIBIELON / WBNB	Buy	$0.0₅8752	0.0₇1432 WBNB	227.99K	0.0₂3272 WBNB	$2.00	0xb08...5d4f4
Mar 29 12:04 AM	CHIBIELON / WBNB	Sell	$0.0₅8745	0.0₇1431 WBNB	1.11M	0.0159 WBNB	$9.74	0x418...bc859
Mar 28 07:07 PM	CHIBIELON / WBNB	Buy	$0.0₅8854	0.0₇1437 WBNB	1.12M	0.0161 WBNB	$9.94	0xa9b...ba7a2
Mar 28 05:16 PM	CHIBIELON / WBNB	Buy	$0.0₅8823	0.0₇1431 WBNB	595.35K	0.0₂8529 WBNB	$5.25	0xba3...d3c74
Mar 28 04:34 PM	CHIBIELON / WBNB	Buy	$0.0₅8809	0.0₇1428 WBNB	467.47K	0.0₂6684 WBNB	$4.12	0xb96...8275d
Mar 28 04:32 PM	CHIBIELON / WBNB	Buy	$0.0₅8794	0.0₇1425 WBNB	248.29K	0.0₂3546 WBNB	$2.18	0x264...c3251
Mar 28 03:54 PM	CHIBIELON / WBNB	Buy	$0.0₅8785	0.0₇1424 WBNB	7.02M	0.0989 WBNB	$61.68	0x4b3...b69f4
Mar 28 03:53 PM	CHIBIELON / WBNB	Buy	$0.0₅8563	0.0₇1388 WBNB	8.56M	0.1173 WBNB	$73.32	0x9e7...7b77c
Mar 28 03:43 PM	CHIBIELON / WBNB	Sell	$0.0₅8307	0.0₇1346 WBNB	168.52K	0.0₂2263 WBNB	$1.40	0xb33...17bc4
Mar 28 03:09 PM	CHIBIELON / WBNB	Sell	$0.0₅8287	0.0₇1347 WBNB	59.52K	0.0₃7996 WBNB	$0.4932	0xee6...333d8
Mar 28 02:42 PM	CHIBIELON / WBNB	Sell	$0.0₅8310	0.0₇1347 WBNB	20.91K	0.0₃2809 WBNB	$0.1737	0xe55...04dde
Mar 28 02:24 PM	CHIBIELON / WBNB	Sell	$0.0₅8297	0.0₇1347 WBNB	172.05K	0.0₂2313 WBNB	$1.43	0xa48...f9823
Mar 28 01:38 PM	CHIBIELON / WBNB	Buy	$0.0₅8273	0.0₇1348 WBNB	662.91K	0.0₂8946 WBNB	$5.48	0xef5...50065
Mar 28 01:21 PM	CHIBIELON / WBNB	Buy	$0.0₅8242	0.0₇1345 WBNB	562.65K	0.0₂7577 WBNB	$4.64	0x88d...47b88
Mar 28 12:42 PM	CHIBIELON / WBNB	Buy	$0.0₅8213	0.0₇1342 WBNB	62.19	0.0₆8367 WBNB	$0.0₃5108	0x30d...817e6
Mar 28 12:42 PM	CHIBIELON / WBNB	Buy	$0.0₅8211	0.0₇1342 WBNB	7.68M	0.1019 WBNB	$63.06	0x918...8e4f3
Mar 28 12:38 PM	CHIBIELON / WBNB	Sell	$0.0₅7993	0.0₇1306 WBNB	217.71K	0.0₂2838 WBNB	$1.74	0x7ef...a5d5f
Mar 28 12:37 PM	CHIBIELON / WBNB	Buy	$0.0₅7997	0.0₇1307 WBNB	621.24K	0.0₂8131 WBNB	$4.97	0xa63...de72d
Mar 28 12:37 PM	CHIBIELON / WBNB	Buy	$0.0₅7980	0.0₇1305 WBNB	1.98M	0.0258 WBNB	$15.83	0xb4e...5eb44
Mar 28 12:35 PM	CHIBIELON / WBNB	Buy	$0.0₅7933	0.0₇1296 WBNB	2.00M	0.0259 WBNB	$15.87	0x451...3236c
Mar 28 12:29 PM	CHIBIELON / WBNB	Sell	$0.0₅7883	0.0₇1287 WBNB	16.20M	0.2138 WBNB	$127.68	0x9a0...6466c
Mar 28 11:43 AM	CHIBIELON / WBNB	Sell	$0.0₅8336	0.0₇1362 WBNB	7.96M	0.1097 WBNB	$66.37	0x387...5bb57
Mar 28 11:10 AM	CHIBIELON / WBNB	Sell	$0.0₅8573	0.0₇1402 WBNB	51.96K	0.0₃7263 WBNB	$0.4454	0x3aa...57e95
Mar 28 10:20 AM	CHIBIELON / WBNB	Sell	$0.0₅8578	0.0₇1402 WBNB	7.39M	0.1047 WBNB	$63.36	0x3e3...e9812
Mar 28 10:12 AM	CHIBIELON / WBNB	Sell	$0.0₅8825	0.0₇1440 WBNB	412.39K	0.0₂5928 WBNB	$3.64	0xa4d...b9587
Mar 28 10:08 AM	CHIBIELON / WBNB	Sell	$0.0₅8839	0.0₇1442 WBNB	560.10K	0.0₂8065 WBNB	$4.95	0xf20...3c701
Mar 28 09:50 AM	CHIBIELON / WBNB	Sell	$0.0₅8836	0.0₇1445 WBNB	629.20K	0.0₂9080 WBNB	$5.56	0x3c4...9ceca
Mar 28 09:41 AM	CHIBIELON / WBNB	Buy	$0.0₅8859	0.0₇1449 WBNB	100.49K	0.0₂1459 WBNB	$0.8902	0x971...d1c3d
Mar 28 09:40 AM	CHIBIELON / WBNB	Buy	$0.0₅8854	0.0₇1448 WBNB	485.14K	0.0₂7035 WBNB	$4.30	0xabc...3f3b8
Mar 28 09:34 AM	CHIBIELON / WBNB	Sell	$0.0₅8837	0.0₇1446 WBNB	4.81M	0.0700 WBNB	$42.54	0x5cf...a33c4
Mar 28 09:24 AM	CHIBIELON / WBNB	Buy	$0.0₅8999	0.0₇1472 WBNB	657.33K	0.0₂9683 WBNB	$5.92	0xfa6...966f4
Mar 28 09:23 AM	CHIBIELON / WBNB	Sell	$0.0₅8978	0.0₇1468 WBNB	800.00K	0.0117 WBNB	$7.18	0x43e...4bf54
Mar 28 09:21 AM	CHIBIELON / WBNB	Sell	$0.0₅9006	0.0₇1472 WBNB	1.20M	0.0177 WBNB	$10.81	0xefd...4d99d
Mar 28 09:16 AM	CHIBIELON / WBNB	Sell	$0.0₅9040	0.0₇1479 WBNB	1.00M	0.0148 WBNB	$9.04	0xec5...dd4fc
Mar 28 09:04 AM	CHIBIELON / WBNB	Sell	$0.0₅9085	0.0₇1484 WBNB	1.02M	0.0152 WBNB	$9.29	0x24f...cb0be
Mar 28 08:23 AM	CHIBIELON / WBNB	Sell	$0.0₅9141	0.0₇1490 WBNB	24.93K	0.0₃3704 WBNB	$0.2278	0x513...5a6ec
Mar 28 07:43 AM	CHIBIELON / WBNB	Sell	$0.0₅9139	0.0₇1490 WBNB	1.80M	0.0268 WBNB	$16.45	0x1ca...94ba8
Mar 28 05:09 AM	CHIBIELON / WBNB	Sell	$0.0₅9163	0.0₇1500 WBNB	1.71M	0.0256 WBNB	$15.64	0xeb8...e2608
Mar 28 02:15 AM	CHIBIELON / WBNB	Sell	$0.0₅9248	0.0₇1510 WBNB	5.25K	0.0₄7912 WBNB	$0.0486	0x8f1...0a02c
Mar 28 01:53 AM	CHIBIELON / WBNB	Sell	$0.0₅9221	0.0₇1510 WBNB	107.16K	0.0₂1614 WBNB	$0.9881	0x990...c4e7d
Mar 28 01:49 AM	CHIBIELON / WBNB	Buy	$0.0₅9230	0.0₇1511 WBNB	1.29M	0.0195 WBNB	$11.94	0x18f...2ec55
Mar 28 01:35 AM	CHIBIELON / WBNB	Sell	$0.0₅9186	0.0₇1503 WBNB	20.06M	0.3125 WBNB	$184.26	0x911...6fce1
Mar 28 01:06 AM	CHIBIELON / WBNB	Buy	$0.0₅9937	0.0₇1623 WBNB	49.97K	0.0₃8128 WBNB	$0.4965	0x2fb...74178
Mar 28 12:57 AM	CHIBIELON / WBNB	Buy	$0.0₅9941	0.0₇1623 WBNB	498.30K	0.0₂8097 WBNB	$4.95	0xb70...cb21c
Mar 28 12:57 AM	CHIBIELON / WBNB	Buy	$0.0₅9922	0.0₇1620 WBNB	499.27K	0.0₂8097 WBNB	$4.95	0xa41...0235f
Mar 27 11:58 PM	CHIBIELON / WBNB	Buy	$0.0₅9919	0.0₇1617 WBNB	1.20M	0.0194 WBNB	$11.93	0x66f...7c133
Mar 27 11:56 PM	CHIBIELON / WBNB	Buy	$0.0₅9870	0.0₇1609 WBNB	1.61M	0.0259 WBNB	$15.93	0xb58...886ba
Mar 27 11:55 PM	CHIBIELON / WBNB	Buy	$0.0₅9808	0.0₇1599 WBNB	1.86K	0.0₄2975 WBNB	$0.0182	0x0fa...d37f2
Mar 27 07:35 PM	CHIBIELON / WBNB	Sell	$0.0₅9757	0.0₇1599 WBNB	800.00K	0.0128 WBNB	$7.81	0x642...eb23f
Mar 27 07:33 PM	CHIBIELON / WBNB	Sell	$0.0₅9782	0.0₇1604 WBNB	200.00K	0.0₂3201 WBNB	$1.96	0xe2c...7b9ed
Mar 27 07:24 PM	CHIBIELON / WBNB	Buy	$0.0₅9784	0.0₇1605 WBNB	1.24M	0.0199 WBNB	$12.13	0xe12...b1c12
Mar 27 07:04 PM	CHIBIELON / WBNB	Buy	$0.0₅9724	0.0₇1597 WBNB	1.85M	0.0294 WBNB	$17.95	0xc59...304e6
Mar 27 06:57 PM	CHIBIELON / WBNB	Sell	$0.0₅9659	0.0₇1586 WBNB	321.88K	0.0₂5095 WBNB	$3.11	0x421...35e55
Mar 27 06:31 PM	CHIBIELON / WBNB	Sell	$0.0₅9657	0.0₇1588 WBNB	275.70K	0.0₂4369 WBNB	$2.66	0x543...66a46
Mar 27 05:54 PM	CHIBIELON / WBNB	Buy	$0.0₅9659	0.0₇1590 WBNB	1.74M	0.0276 WBNB	$16.76	0x493...14c4a
Mar 27 05:30 PM	CHIBIELON / WBNB	Sell	$0.0₅9614	0.0₇1579 WBNB	1.84M	0.0291 WBNB	$17.68	0x342...f1fb6
Mar 27 05:16 PM	CHIBIELON / WBNB	Sell	$0.0₅9718	0.0₇1590 WBNB	3.77M	0.0602 WBNB	$36.63	0xd6c...deb20
Mar 27 03:50 PM	CHIBIELON / WBNB	Sell	$0.0₅9876	0.0₇1614 WBNB	9.92M	0.1627 WBNB	$97.92	0x136...5980e
Mar 27 03:50 PM	CHIBIELON / WBNB	Sell	$0.0₄1027	0.0₇1678 WBNB	711.50K	0.0119 WBNB	$7.30	0x4e5...94a6d
Mar 27 03:43 PM	CHIBIELON / WBNB	Sell	$0.0₄1031	0.0₇1683 WBNB	1.05M	0.0177 WBNB	$10.86	0xe3f...e6f77
Mar 27 12:07 PM	CHIBIELON / WBNB	Buy	$0.0₄1032	0.0₇1690 WBNB	1.88M	0.0317 WBNB	$19.37	0x297...5881d
Mar 27 12:07 PM	CHIBIELON / WBNB	Buy	$0.0₄1024	0.0₇1677 WBNB	1.89M	0.0317 WBNB	$19.37	0x0af...84d1a
Mar 27 12:03 PM	CHIBIELON / WBNB	Sell	$0.0₄1017	0.0₇1665 WBNB	311.41K	0.0₂5173 WBNB	$3.17	0x5e5...e80fb
Mar 27 11:46 AM	CHIBIELON / WBNB	Buy	$0.0₄1019	0.0₇1667 WBNB	9.92M	0.1624 WBNB	$101.00	0x20e...d3f35
Mar 27 11:39 AM	CHIBIELON / WBNB	Buy	$0.0₅9793	0.0₇1603 WBNB	507.28K	0.0₂8142 WBNB	$4.97	0x318...9579b
Mar 27 10:41 AM	CHIBIELON / WBNB	Buy	$0.0₅9761	0.0₇1600 WBNB	1.02M	0.0164 WBNB	$9.99	0x3ec...e615e
Mar 27 10:38 AM	CHIBIELON / WBNB	Sell	$0.0₅9804	0.0₇1594 WBNB	128.83K	0.0₂2048 WBNB	$1.26	0xac5...ff115
Mar 27 10:37 AM	CHIBIELON / WBNB	Sell	$0.0₅9805	0.0₇1594 WBNB	329.63K	0.0₂5244 WBNB	$3.23	0x6aa...826c5
Mar 27 09:50 AM	CHIBIELON / WBNB	Sell	$0.0₅9903	0.0₇1596 WBNB	5.00M	0.0804 WBNB	$49.51	0x7ff...731e9
Mar 27 09:49 AM	CHIBIELON / WBNB	Sell	$0.0₄1010	0.0₇1628 WBNB	5.00M	0.0820 WBNB	$50.48	0x8fc...c261d
Mar 27 08:20 AM	CHIBIELON / WBNB	Sell	$0.0₄1042	0.0₇1660 WBNB	1.00M	0.0166 WBNB	$10.41	0xcac...791c8
Mar 27 07:29 AM	CHIBIELON / WBNB	Sell	$0.0₄1050	0.0₇1667 WBNB	59.12K	0.0₃9826 WBNB	$0.6203	0xd71...eac01
Mar 27 07:00 AM	CHIBIELON / WBNB	Sell	$0.0₄1046	0.0₇1667 WBNB	330.04K	0.0₂5490 WBNB	$3.45	0x080...64742
Mar 27 05:07 AM	CHIBIELON / WBNB	Buy	$0.0₄1047	0.0₇1669 WBNB	59.49K	0.0₃9950 WBNB	$0.6228	0x689...998e0
Mar 27 04:08 AM	CHIBIELON / WBNB	Buy	$0.0₄1043	0.0₇1669 WBNB	953.77K	0.0159 WBNB	$9.95	0xc15...6b6e5
Mar 27 04:06 AM	CHIBIELON / WBNB	Sell	$0.0₄1041	0.0₇1662 WBNB	106.80K	0.0₂1771 WBNB	$1.11	0xbab...bcba2
Mar 27 03:46 AM	CHIBIELON / WBNB	Sell	$0.0₄1046	0.0₇1663 WBNB	5.00M	0.0837 WBNB	$52.25	0x7db...bcdbd
Mar 27 03:41 AM	CHIBIELON / WBNB	Sell	$0.0₄1067	0.0₇1696 WBNB	201.47K	0.0₂3410 WBNB	$2.15	0x77a...53941
Mar 27 03:26 AM	CHIBIELON / WBNB	Sell	$0.0₄1067	0.0₇1698 WBNB	251.42K	0.0₂4259 WBNB	$2.68	0xb10...c1bca
Mar 27 02:44 AM	CHIBIELON / WBNB	Buy	$0.0₄1072	0.0₇1699 WBNB	1.94M	0.0329 WBNB	$20.77	0xeda...23d19
Mar 27 02:38 AM	CHIBIELON / WBNB	Buy	$0.0₄1064	0.0₇1686 WBNB	1.92M	0.0324 WBNB	$20.46	0x88c...b0c78
Mar 27 02:23 AM	CHIBIELON / WBNB	Buy	$0.0₄1056	0.0₇1674 WBNB	35.78K	0.0₃6000 WBNB	$0.3775	0xa51...cfa10
Mar 27 02:21 AM	CHIBIELON / WBNB	Buy	$0.0₄1055	0.0₇1673 WBNB	3.21M	0.0535 WBNB	$33.87	0x7e4...6614d
Mar 27 02:20 AM	CHIBIELON / WBNB	Buy	$0.0₄1042	0.0₇1652 WBNB	6.07M	0.0993 WBNB	$63.22	0xb42...5d436
Mar 27 01:42 AM	CHIBIELON / WBNB	Sell	$0.0₄1017	0.0₇1613 WBNB	234.47K	0.0₂3774 WBNB	$2.38	0x2e1...ac661
Mar 27 01:24 AM	CHIBIELON / WBNB	Sell	$0.0₄1018	0.0₇1615 WBNB	127.51K	0.0₂2054 WBNB	$1.30	0xc3b...517df
Mar 26 09:18 PM	CHIBIELON / WBNB	Sell	$0.0₄1016	0.0₇1616 WBNB	143.27K	0.0₂2309 WBNB	$1.46	0xf79...1e24b
Mar 26 09:10 PM	CHIBIELON / WBNB	Sell	$0.0₄1017	0.0₇1616 WBNB	43.16K	0.0₃6958 WBNB	$0.4388	0xb9d...cba0f
Mar 26 08:26 PM	CHIBIELON / WBNB	Sell	$0.0₄1019	0.0₇1617 WBNB	1.25M	0.0202 WBNB	$12.73	0x8a0...60776
Mar 26 07:02 PM	CHIBIELON / WBNB	Sell	$0.0₄1016	0.0₇1625 WBNB	954.12K	0.0155 WBNB	$9.69	0x203...dac60
Mar 26 06:29 PM	CHIBIELON / WBNB	Sell	$0.0₄1017	0.0₇1631 WBNB	526.02K	0.0₂8563 WBNB	$5.35	0x0ea...f40e8
Mar 26 06:29 PM	CHIBIELON / WBNB	Buy	$0.0₄1019	0.0₇1634 WBNB	61.06	0.0₅1000 WBNB	$0.0₃6219	0x0ea...f40e8
Mar 26 06:24 PM	CHIBIELON / WBNB	Sell	$0.0₄1020	0.0₇1634 WBNB	3.04M	0.0498 WBNB	$31.01	0xf09...e90b7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBIELON/WBNB		7d	$0.0₅7774	36	$911.61	0,00%	-2.43%	-15.16%	$7.77K

What is the price of CHIBIELON (CHIBIELON)?

The current price for CHIBIELON (CHIBIELON) on the Bsc chain is $0.0₅7774. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHIBIELON (CHIBIELON)?

The Fully Diluted Valuation (FDV) of CHIBIELON (CHIBIELON) is $7.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHIBIELON (CHIBIELON)?

You can buy CHIBIELON on decentralized exchanges (DEXes) on the Bsc chain. Check the CHIBIELON Liquidity pools to see all available CHIBIELON trading pairs and choose the pool with the best liquidity.

What is CHIBIELON (CHIBIELON) liquidity?

The total liquidity for CHIBIELON (CHIBIELON) across all pools on Bsc is $4.56K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBIELON.

What is CHIBIELON, CHIBIELON?

CHIBIELON (CHIBIELON) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CHIBIELON is $0.0₅7774. Visit the Description tab for more details about this project.

How to trade CHIBIELON?

You can buy or sell CHIBIELON on the Bsc chain through any of available CHIBIELON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHIBIELON

CHIBIELON (CHIBIELON) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057774 with a fully diluted valuation of $7.77K.

CHIBIELON/WBNB on PancakeSwap V2

CHIBIELON (CHIBIELON)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CHIBIELON

About CHIBIELON