GoldFinger

GoldFinger Price (GF)

Date	Market	Type	Price (USD)	Price	GF	2nd ASSET	Total	TXN
Mar 26 04:16 PM	GF / WBNB	Buy	$0.0₁₅2145	0.0₁₈3424 WBNB	30.16T	0.0₄1000 WBNB	$0.0₂6468	0x1eb...81e64
Mar 26 04:15 PM	GF / WBNB	Buy	$0.0₁₅2003	0.0₁₈3195 WBNB	32.36T	0.0₄1000 WBNB	$0.0₂6480	0x850...648bf
Mar 26 04:15 PM	GF / WBNB	Buy	$0.0₁₅1864	0.0₁₈2974 WBNB	42.10T	0.0₄1200 WBNB	$0.0₂7846	0x192...ec7e8
Mar 26 04:15 PM	GF / WBNB	Buy	$0.0₁₅1704	0.0₁₈2719 WBNB	38.15T	0.0₄1000 WBNB	$0.0₂6500	0x6e3...83557
Mar 26 04:15 PM	GF / WBNB	Sell	$0.0₁₅1577	0.0₁₈2516 WBNB	>999T	38.67 WBNB	$0.1576	0x368...0edd0
Mar 26 04:12 PM	GF / WBNB	Buy	$0.0₅3737	0.0₈5961 WBNB	836.83K	0.0₂5000 WBNB	$3.13	0xb11...7d913
Mar 26 04:11 PM	GF / WBNB	Buy	$0.0₅3736	0.0₈5960 WBNB	59.12M	0.3500 WBNB	$220.87	0xe0c...c7df5
Mar 26 04:11 PM	GF / WBNB	Buy	$0.0₅3669	0.0₈5852 WBNB	100.38M	0.5800 WBNB	$368.29	0xa74...fa8e7
Mar 26 04:11 PM	GF / WBNB	Buy	$0.0₅3559	0.0₈5677 WBNB	878.76K	0.0₂5000 WBNB	$3.13	0x0aa...c614e
Mar 26 04:10 PM	GF / WBNB	Buy	$0.0₅3559	0.0₈5675 WBNB	136.74M	0.7622 WBNB	$486.62	0xeb9...e67f3
Mar 26 04:10 PM	GF / WBNB	Buy	$0.0₅3417	0.0₈5449 WBNB	62.51M	0.3383 WBNB	$213.59	0x9a7...ff2f0
Mar 26 04:10 PM	GF / WBNB	Sell	$0.0₅3355	0.0₈5350 WBNB	187.50M	1.03 WBNB	$628.91	0x6ed...0fdb9
Mar 26 04:09 PM	GF / WBNB	Buy	$0.0₅3546	0.0₈5655 WBNB	882.23K	0.0₂5000 WBNB	$3.13	0xfce...84de4
Mar 26 04:09 PM	GF / WBNB	Buy	$0.0₅3546	0.0₈5653 WBNB	64.32M	0.3610 WBNB	$228.05	0x59a...4bd52
Mar 26 04:08 PM	GF / WBNB	Buy	$0.0₅3479	0.0₈5545 WBNB	15.24M	0.0845 WBNB	$52.99	0x8fa...38c53
Mar 26 04:08 PM	GF / WBNB	Buy	$0.0₅3463	0.0₈5520 WBNB	34.51M	0.1900 WBNB	$119.50	0xd13...b8c54
Mar 26 04:08 PM	GF / WBNB	Buy	$0.0₅3428	0.0₈5464 WBNB	31.14M	0.1698 WBNB	$106.73	0x9b5...829da
Mar 26 04:07 PM	GF / WBNB	Buy	$0.0₅3397	0.0₈5414 WBNB	921.41K	0.0₂5000 WBNB	$3.13	0x2f7...ca671
Mar 26 04:07 PM	GF / WBNB	Buy	$0.0₅3395	0.0₈5413 WBNB	85.29M	0.4570 WBNB	$289.53	0x570...ad904
Mar 26 04:07 PM	GF / WBNB	Buy	$0.0₅3312	0.0₈5279 WBNB	30.37M	0.1600 WBNB	$100.55	0x62b...ba72a
Mar 26 04:07 PM	GF / WBNB	Buy	$0.0₅3282	0.0₈5233 WBNB	26.36M	0.1378 WBNB	$86.52	0xc55...5dea5
Mar 26 04:06 PM	GF / WBNB	Buy	$0.0₅3257	0.0₈5193 WBNB	119.98M	0.6140 WBNB	$390.77	0xb9d...ac9bb
Mar 26 04:06 PM	GF / WBNB	Sell	$0.0₅3148	0.0₈5018 WBNB	265.65M	1.38 WBNB	$836.06	0x2d2...9646a
Mar 26 04:06 PM	GF / WBNB	Buy	$0.0₅3396	0.0₈5417 WBNB	22.91M	0.1240 WBNB	$77.81	0x3d7...c962c
Mar 26 04:05 PM	GF / WBNB	Buy	$0.0₅3374	0.0₈5381 WBNB	84.84M	0.4520 WBNB	$286.17	0x46c...458e8
Mar 26 04:05 PM	GF / WBNB	Sell	$0.0₅3291	0.0₈5250 WBNB	432.52M	2.42 WBNB	$1.42K	0x1bd...e26be
Mar 26 04:05 PM	GF / WBNB	Buy	$0.0₅3744	0.0₈5973 WBNB	105.76M	0.6230 WBNB	$395.89	0x9c5...9a1d8
Mar 26 04:04 PM	GF / WBNB	Buy	$0.0₅3625	0.0₈5782 WBNB	24.42M	0.1410 WBNB	$88.50	0xf69...4ef03
Mar 26 04:04 PM	GF / WBNB	Buy	$0.0₅3597	0.0₈5740 WBNB	56.09M	0.3200 WBNB	$201.76	0x301...5d039
Mar 26 04:04 PM	GF / WBNB	Buy	$0.0₅3536	0.0₈5643 WBNB	71.47M	0.4000 WBNB	$252.70	0xb2a...4ca24
Mar 26 04:03 PM	GF / WBNB	Buy	$0.0₅3461	0.0₈5524 WBNB	60.53M	0.3322 WBNB	$209.46	0xee6...a1c9e
Mar 26 04:03 PM	GF / WBNB	Buy	$0.0₅3400	0.0₈5426 WBNB	123.55M	0.6600 WBNB	$420.07	0x712...3c13b
Mar 26 04:03 PM	GF / WBNB	Sell	$0.0₅3280	0.0₈5234 WBNB	17.32M	0.0907 WBNB	$56.82	0x30c...c0710
Mar 26 04:02 PM	GF / WBNB	Buy	$0.0₅3298	0.0₈5260 WBNB	948.38K	0.0₂5000 WBNB	$3.13	0x8ff...8d7db
Mar 26 04:02 PM	GF / WBNB	Buy	$0.0₅3297	0.0₈5259 WBNB	116.52M	0.6040 WBNB	$384.05	0xa53...4fd5f
Mar 26 04:02 PM	GF / WBNB	Sell	$0.0₅3187	0.0₈5085 WBNB	1.02M	0.0₂5172 WBNB	$3.25	0xc2d...e5c00
Mar 26 04:01 PM	GF / WBNB	Buy	$0.0₅3188	0.0₈5087 WBNB	119.68M	0.6000 WBNB	$381.52	0xf5c...10f40
Mar 26 04:01 PM	GF / WBNB	Buy	$0.0₅3082	0.0₈4918 WBNB	17.32M	0.0852 WBNB	$53.38	0xd77...589c3
Mar 26 04:01 PM	GF / WBNB	Buy	$0.0₅3067	0.0₈4894 WBNB	1.02M	0.0₂5000 WBNB	$3.13	0xe78...b6ce0
Mar 26 04:00 PM	GF / WBNB	Buy	$0.0₅3066	0.0₈4892 WBNB	68.55M	0.3330 WBNB	$210.18	0xee9...61751
Mar 26 04:00 PM	GF / WBNB	Sell	$0.0₅3008	0.0₈4800 WBNB	261.38M	1.30 WBNB	$786.13	0x2d3...2f964
Mar 26 04:00 PM	GF / WBNB	Buy	$0.0₅3238	0.0₈5166 WBNB	965.59K	0.0₂5000 WBNB	$3.13	0x037...af8b5
Mar 26 03:59 PM	GF / WBNB	Buy	$0.0₅3238	0.0₈5165 WBNB	68.26M	0.3500 WBNB	$220.98	0x7fc...d7906
Mar 26 03:59 PM	GF / WBNB	Buy	$0.0₅3175	0.0₈5065 WBNB	39.61M	0.2000 WBNB	$125.74	0x9f8...9c039
Mar 26 03:59 PM	GF / WBNB	Sell	$0.0₅3139	0.0₈5009 WBNB	86.67M	0.4383 WBNB	$272.02	0xff7...eee37
Mar 26 03:58 PM	GF / WBNB	Buy	$0.0₅3218	0.0₈5133 WBNB	39.09M	0.2000 WBNB	$125.75	0xc33...47c5a
Mar 26 03:58 PM	GF / WBNB	Buy	$0.0₅3183	0.0₈5076 WBNB	6.55M	0.0333 WBNB	$20.84	0xc04...73b8d
Mar 26 03:58 PM	GF / WBNB	Buy	$0.0₅3178	0.0₈5067 WBNB	19.74M	0.1000 WBNB	$62.73	0x0b0...24b6b
Mar 26 03:57 PM	GF / WBNB	Buy	$0.0₅3161	0.0₈5039 WBNB	100.78M	0.5018 WBNB	$318.48	0xf20...cdaf7
Mar 26 03:57 PM	GF / WBNB	Buy	$0.0₅3073	0.0₈4897 WBNB	67.65M	0.3290 WBNB	$207.83	0xa3c...24263
Mar 26 03:56 PM	GF / WBNB	Buy	$0.0₅3016	0.0₈4806 WBNB	197.92M	0.9280 WBNB	$596.75	0x68e...66d47
Mar 26 03:56 PM	GF / WBNB	Sell	$0.0₅2856	0.0₈4553 WBNB	336.60M	1.60 WBNB	$961.28	0x2cc...2cc98
Mar 26 03:56 PM	GF / WBNB	Buy	$0.0₅3135	0.0₈4995 WBNB	998.72K	0.0₂5000 WBNB	$3.13	0xb40...92f65
Mar 26 03:55 PM	GF / WBNB	Sell	$0.0₅3134	0.0₈4994 WBNB	271.52M	1.41 WBNB	$850.78	0xb57...9dbae
Mar 26 03:55 PM	GF / WBNB	Buy	$0.0₅3388	0.0₈5399 WBNB	26.34M	0.1420 WBNB	$89.23	0x383...fe7d6
Mar 26 03:55 PM	GF / WBNB	Buy	$0.0₅3364	0.0₈5358 WBNB	931.14K	0.0₂5000 WBNB	$3.13	0x5ec...cdd6f
Mar 26 03:54 PM	GF / WBNB	Buy	$0.0₅3364	0.0₈5356 WBNB	56.34M	0.3000 WBNB	$189.48	0x26a...da4d9
Mar 26 03:54 PM	GF / WBNB	Buy	$0.0₅3310	0.0₈5269 WBNB	97.37M	0.5071 WBNB	$322.25	0x38e...b6edf
Mar 26 03:54 PM	GF / WBNB	Buy	$0.0₅3219	0.0₈5123 WBNB	124.88M	0.6300 WBNB	$401.89	0x3a3...ced39
Mar 26 03:53 PM	GF / WBNB	Sell	$0.0₅3106	0.0₈4945 WBNB	179.37M	0.9075 WBNB	$556.99	0xaee...00ccb
Mar 26 03:53 PM	GF / WBNB	Buy	$0.0₅3267	0.0₈5203 WBNB	58.00M	0.3000 WBNB	$189.48	0x5aa...7ce8d
Mar 26 03:53 PM	GF / WBNB	Buy	$0.0₅3214	0.0₈5117 WBNB	65.93M	0.3350 WBNB	$211.83	0xcec...324c1
Mar 26 03:52 PM	GF / WBNB	Sell	$0.0₅3152	0.0₈5022 WBNB	422.28M	2.25 WBNB	$1.33K	0x6b7...7cbff
Mar 26 03:52 PM	GF / WBNB	Buy	$0.0₅3567	0.0₈5680 WBNB	35.77M	0.2026 WBNB	$127.58	0xe17...bbcaf
Mar 26 03:52 PM	GF / WBNB	Buy	$0.0₅3530	0.0₈5619 WBNB	887.76K	0.0₂5000 WBNB	$3.13	0x502...7dd97
Mar 26 03:51 PM	GF / WBNB	Buy	$0.0₅3528	0.0₈5618 WBNB	139.60M	0.7700 WBNB	$492.39	0x4a6...8d65d
Mar 26 03:51 PM	GF / WBNB	Buy	$0.0₅3386	0.0₈5390 WBNB	151.37M	0.8000 WBNB	$512.41	0x4fb...25490
Mar 26 03:51 PM	GF / WBNB	Sell	$0.0₅3237	0.0₈5158 WBNB	38.45M	0.1989 WBNB	$124.47	0x38d...121ab
Mar 26 03:50 PM	GF / WBNB	Buy	$0.0₅3274	0.0₈5215 WBNB	956.55K	0.0₂5000 WBNB	$3.13	0xfaa...a68bc
Mar 26 03:50 PM	GF / WBNB	Sell	$0.0₅3273	0.0₈5214 WBNB	2.49M	0.0129 WBNB	$8.14	0xa25...3458b
Mar 26 03:50 PM	GF / WBNB	Buy	$0.0₅3275	0.0₈5218 WBNB	38.45M	0.2000 WBNB	$125.90	0x728...4e254
Mar 26 03:49 PM	GF / WBNB	Sell	$0.0₅3238	0.0₈5160 WBNB	116.28M	0.6086 WBNB	$376.46	0xd2e...12e5e
Mar 26 03:49 PM	GF / WBNB	Buy	$0.0₅3349	0.0₈5337 WBNB	934.81K	0.0₂5000 WBNB	$3.13	0xbd5...3ae8e
Mar 26 03:49 PM	GF / WBNB	Sell	$0.0₅3349	0.0₈5335 WBNB	105.62M	0.5708 WBNB	$353.67	0xd60...4c0b2
Mar 26 03:48 PM	GF / WBNB	Buy	$0.0₅3455	0.0₈5503 WBNB	171.01M	0.9200 WBNB	$590.73	0xc91...fbd7d
Mar 26 03:48 PM	GF / WBNB	Buy	$0.0₅3286	0.0₈5234 WBNB	116.28M	0.6000 WBNB	$382.04	0x24d...8fd39
Mar 26 03:48 PM	GF / WBNB	Buy	$0.0₅3179	0.0₈5062 WBNB	985.46K	0.0₂5000 WBNB	$3.13	0xe8b...656a9
Mar 26 03:47 PM	GF / WBNB	Buy	$0.0₅3178	0.0₈5061 WBNB	80.00M	0.4013 WBNB	$254.19	0x9cd...4c2d3
Mar 26 03:47 PM	GF / WBNB	Buy	$0.0₅3108	0.0₈4948 WBNB	73.34M	0.3600 WBNB	$227.90	0x7fb...45172
Mar 26 03:47 PM	GF / WBNB	Buy	$0.0₅3044	0.0₈4847 WBNB	161.99M	0.7697 WBNB	$493.09	0xa0e...1aff4
Mar 26 03:46 PM	GF / WBNB	Sell	$0.0₅2911	0.0₈4635 WBNB	126.20M	0.5937 WBNB	$367.31	0x4a8...db57d
Mar 26 03:46 PM	GF / WBNB	Buy	$0.0₅3012	0.0₈4799 WBNB	43.84M	0.2096 WBNB	$132.03	0xbda...3927d
Mar 26 03:46 PM	GF / WBNB	Buy	$0.0₅2975	0.0₈4741 WBNB	42.33M	0.2000 WBNB	$125.92	0xf76...ed8d9
Mar 26 03:45 PM	GF / WBNB	Buy	$0.0₅2941	0.0₈4686 WBNB	16.20M	0.0759 WBNB	$47.65	0x2bc...24893
Mar 26 03:45 PM	GF / WBNB	Buy	$0.0₅2929	0.0₈4665 WBNB	1.07M	0.0₂5000 WBNB	$3.13	0x034...a2bce
Mar 26 03:45 PM	GF / WBNB	Buy	$0.0₅2928	0.0₈4664 WBNB	126.20M	0.5800 WBNB	$369.43	0x3e3...00302
Mar 26 03:44 PM	GF / WBNB	Buy	$0.0₅2828	0.0₈4507 WBNB	67.00M	0.3000 WBNB	$189.43	0x48f...8b25b
Mar 26 03:44 PM	GF / WBNB	Buy	$0.0₅2778	0.0₈4427 WBNB	68.22M	0.3000 WBNB	$189.46	0xfbd...24fba
Mar 26 03:44 PM	GF / WBNB	Sell	$0.0₅2728	0.0₈4348 WBNB	62.94M	0.2752 WBNB	$171.65	0x423...04633
Mar 26 03:43 PM	GF / WBNB	Buy	$0.0₅2774	0.0₈4421 WBNB	141.88M	0.6170 WBNB	$393.52	0x1d6...7a772
Mar 26 03:43 PM	GF / WBNB	Buy	$0.0₅2673	0.0₈4258 WBNB	155.37M	0.6500 WBNB	$415.19	0xb12...66477
Mar 26 03:43 PM	GF / WBNB	Buy	$0.0₅2566	0.0₈4091 WBNB	62.94M	0.2560 WBNB	$161.47	0x174...74d01
Mar 26 03:42 PM	GF / WBNB	Buy	$0.0₅2525	0.0₈4026 WBNB	85.17M	0.3400 WBNB	$215.06	0xc51...2319d
Mar 26 03:42 PM	GF / WBNB	Buy	$0.0₅2472	0.0₈3940 WBNB	1.27M	0.0₂5000 WBNB	$3.13	0x533...83743
Mar 26 03:41 PM	GF / WBNB	Sell	$0.0₅2472	0.0₈3939 WBNB	1.36M	0.0₂5326 WBNB	$3.35	0x99c...b8cda
Mar 26 03:41 PM	GF / WBNB	Buy	$0.0₅2473	0.0₈3940 WBNB	124.06M	0.4824 WBNB	$306.75	0x773...f8284
Mar 26 03:41 PM	GF / WBNB	Buy	$0.0₅2398	0.0₈3820 WBNB	151.66M	0.5700 WBNB	$363.66	0x86a...d7f81
Mar 26 03:40 PM	GF / WBNB	Buy	$0.0₅2310	0.0₈3681 WBNB	1.36M	0.0₂5000 WBNB	$3.13	0x821...b3f0a
Mar 26 03:40 PM	GF / WBNB	Sell	$0.0₅2310	0.0₈3679 WBNB	155.93M	0.5832 WBNB	$360.07	0x8d9...0bb8f
Mar 26 03:39 PM	GF / WBNB	Buy	$0.0₅2399	0.0₈3822 WBNB	269.72M	1.00 WBNB	$646.83	0x4c1...ecb02

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of GoldFinger (GF)?

The current price for GoldFinger (GF) on the Bsc chain is $0.0₅3737. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GoldFinger (GF)?

The Fully Diluted Valuation (FDV) of GoldFinger (GF) is $37.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GoldFinger (GF)?

You can buy GoldFinger on decentralized exchanges (DEXes) on the Bsc chain. Check the GoldFinger Liquidity pools to see all available GF trading pairs and choose the pool with the best liquidity.

What is GoldFinger (GF) liquidity?

The total liquidity for GoldFinger (GF) across all pools on Bsc is $3.09B. Liquidity is spread across pools, providing traders with multiple options for swapping GF.

What is GF, GoldFinger?

GoldFinger (GF) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GF is $0.0₅3737. Visit the Description tab for more details about this project.

How to trade GF?

You can buy or sell GF on the Bsc chain through any of available GF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoldFinger

GoldFinger (GF) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053737 with a fully diluted valuation of $37.36K.

GoldFinger (GF)

Token Statistics

Price Changes

Recent Transactions

GoldFinger

About GoldFinger