The Club (TCLUB)
The live The Club price today is $0.056769, with a 24-hour trading volume of $0.1389. TCLUB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056769
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $112.04
- 24h Volume
- $0.1389
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USDV (USDV) Wrapped BNB (WBNB)Liquidity Pools
TCLUB/USDV on PancakeSwap V2TCLUB/WBNB on PancakeSwap V2Recent Transactions
- : -1.0251207325825077e+22 TCLUB for 107737621910445 WBNB
- : 1.0251207325825077e+22 TCLUB for -288524 USDV
- : -1.4902459637067857e+23 TCLUB for 4289477 USDV
- : 1.4902459637067857e+23 TCLUB for -1555127049315073 WBNB
- : -6.08715209794076e+22 TCLUB for 627200870648019 WBNB
- : 6.08715209794076e+22 TCLUB for -1791451 USDV
- : -2.1687277214824634e+22 TCLUB for 225062798035477 WBNB
- : 2.1687277214824634e+22 TCLUB for -627862 USDV
- : -1.764975361264382e+23 TCLUB for 1863731719163509 WBNB
- : 1.764975361264382e+23 TCLUB for -4916379 USDV
The Club
The Club Price (TCLUB)
| Date | Market | Type | Price (USD) | Price | TCLUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:55 PM | TCLUB / WBNB | Sell | $0.056753 | 0.071053 WBNB | 10.25K | 0.031078 WBNB | $0.0692 | 0x6e5...ab09a |
Mar 20 12:55 PM | TCLUB / USDV | Buy | $0.056801 | 0.042814 USDV | 10.25K | 0.2885 USDV | $0.0697 | 0x6e5...ab09a |
Mar 20 03:03 AM | TCLUB / USDV | Sell | $0.056103 | 0.042802 USDV | 149.02K | 4.29 USDV | $0.9094 | 0x0be...17d7e |
Mar 20 03:03 AM | TCLUB / WBNB | Buy | $0.056779 | 0.071055 WBNB | 149.02K | 0.021556 WBNB | $1.01 | 0x0be...17d7e |
Mar 19 04:01 PM | TCLUB / WBNB | Sell | $0.056549 | 0.071028 WBNB | 60.87K | 0.036273 WBNB | $0.3986 | 0xc69...a333d |
Mar 19 04:01 PM | TCLUB / USDV | Buy | $0.056586 | 0.042972 USDV | 60.87K | 1.79 USDV | $0.4009 | 0xc69...a333d |
Mar 18 06:48 AM | TCLUB / WBNB | Sell | $0.056998 | 0.071039 WBNB | 21.69K | 0.032251 WBNB | $0.1518 | 0x527...b4af7 |
Mar 18 06:48 AM | TCLUB / USDV | Buy | $0.057974 | 0.042901 USDV | 21.69K | 0.6279 USDV | $0.1729 | 0x527...b4af7 |
Mar 18 06:48 AM | TCLUB / WBNB | Sell | $0.057025 | 0.071043 WBNB | 176.50K | 0.021864 WBNB | $1.24 | 0x825...adf42 |
Mar 18 06:48 AM | TCLUB / USDV | Buy | $0.057906 | 0.042876 USDV | 176.50K | 4.92 USDV | $1.40 | 0x825...adf42 |
Mar 18 06:41 AM | TCLUB / WBNB | Buy | $0.057240 | 0.071076 WBNB | 201.48K | 0.022134 WBNB | $1.46 | 0xdf1...1fc22 |
Mar 18 06:41 AM | TCLUB / USDV | Sell | $0.057417 | 0.042686 USDV | 201.48K | 5.61 USDV | $1.49 | 0xdf1...1fc22 |
Mar 17 10:31 PM | TCLUB / WBNB | Sell | $0.056969 | 0.071038 WBNB | 41.07K | 0.034267 WBNB | $0.2862 | 0xfda...221fa |
Mar 17 10:31 PM | TCLUB / USDV | Buy | $0.057292 | 0.042904 USDV | 41.07K | 1.19 USDV | $0.2995 | 0xfda...221fa |
Mar 17 10:28 PM | TCLUB / WBNB | Buy | $0.057028 | 0.071046 WBNB | 67.76K | 0.037059 WBNB | $0.4762 | 0x15f...35b8c |
Mar 17 10:28 PM | TCLUB / USDV | Sell | $0.00 | 0.042857 USDV | 67.76K | 1.96 USDV | $0.00 | 0x15f...35b8c |
Mar 16 07:21 PM | TCLUB / WBNB | Sell | $0.057021 | 0.071033 WBNB | 31.16K | 0.033219 WBNB | $0.2188 | 0x50d...bba68 |
Mar 16 07:21 PM | TCLUB / USDV | Buy | $0.056975 | 0.042935 USDV | 31.16K | 0.9109 USDV | $0.2173 | 0x50d...bba68 |
Mar 16 10:49 AM | TCLUB / WBNB | Sell | $0.057027 | 0.071039 WBNB | 10.45K | 0.031084 WBNB | $0.0734 | 0x5bd...977df |
Mar 16 10:49 AM | TCLUB / USDV | Buy | $0.056908 | 0.042899 USDV | 10.45K | 0.3030 USDV | $0.0722 | 0x5bd...977df |
Mar 14 12:28 PM | TCLUB / WBNB | Sell | $0.056795 | 0.071041 WBNB | 105.88K | 0.021110 WBNB | $0.7194 | 0x9b8...ab02c |
Mar 14 12:28 PM | TCLUB / USDV | Buy | $0.056578 | 0.042887 USDV | 105.88K | 3.00 USDV | $0.6964 | 0x9b8...ab02c |
