ZK Coin (ZKC)
The live ZK Coin price today is $0.0701, with a 24-hour trading volume of $29.98K. ZKC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0701
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $112.68K
- 24h Volume
- $29.98K
- 24h Transactions
- 540
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT)Liquidity Pools
ZKC/USDC on PancakeSwap V3ZKC/USDT on PancakeSwap V3Recent Transactions
- : 349313019988481800 ZKC for -24449299900057028 USDC
- : 1.9899538049743735e+21 ZKC for -139440627534465860000 USDC
- : -1.945241562754959e+21 ZKC for 136338275313926540000 USDC
- : 2.2097566883092441e+21 ZKC for -154870103038729950000 USDC
- : -2.2385134074491157e+21 ZKC for 156914289389298780000 USDC
- : 539483932853418850000 ZKC for -37772176153127400000 USDC
- : 695176820523076300000 ZKC for -48707470860767670000 USDC
- : -991401043461053500000 ZKC for 69464498801299420000 USDC
- : 422433448770283960000 ZKC for -29583089963984777000 USDC
- : 509365507599076800000 ZKC for -35689981773533987000 USDC
ZK Coin
ZK Coin Price (ZKC)
| Date | Market | Type | Price (USD) | Price | ZKC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:13 AM | ZKC / USDC | Buy | $0.0700 | 0.0700 USDC | 0.3493 | 0.0244 USDC | $0.0245 | 0xec8...7cc88 |
Mar 27 11:13 AM | ZKC / USDC | Buy | $0.0700 | 0.0700 USDC | 1.99K | 139.44 USDC | $139.35 | 0x86a...02015 |
Mar 27 11:13 AM | ZKC / USDC | Sell | $0.0702 | 0.0702 USDC | 1.95K | 136.34 USDC | $136.53 | 0xe05...eafe8 |
Mar 27 11:13 AM | ZKC / USDC | Buy | $0.0700 | 0.0700 USDC | 2.21K | 154.87 USDC | $154.75 | 0x876...8e8ad |
Mar 27 11:13 AM | ZKC / USDC | Sell | $0.0702 | 0.0702 USDC | 2.24K | 156.91 USDC | $157.16 | 0x146...29286 |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0700 | 0.0700 USDC | 539.48 | 37.77 USDC | $37.78 | 0x8a2...a4912 |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0701 | 0.0700 USDC | 695.18 | 48.71 USDC | $48.71 | 0x190...a9b69 |
Mar 27 10:47 AM | ZKC / USDC | Sell | $0.0701 | 0.0701 USDC | 991.40 | 69.46 USDC | $69.52 | 0x905...0c549 |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0700 | 0.0700 USDC | 422.43 | 29.58 USDC | $29.59 | 0x584...1ad71 |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0701 | 0.0701 USDC | 509.37 | 35.69 USDC | $35.70 | 0x4d6...076b0 |
Mar 27 10:47 AM | ZKC / USDC | Sell | $0.0701 | 0.0701 USDC | 1.16K | 81.48 USDC | $81.55 | 0x542...89a4e |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0700 | 0.0700 USDC | 1.36K | 95.53 USDC | $95.50 | 0xb4c...e5a16 |
Mar 27 10:47 AM | ZKC / USDC | Sell | $0.0701 | 0.0701 USDC | 770.27 | 53.99 USDC | $54.02 | 0xe87...3ad9c |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0701 | 0.0700 USDC | 742.02 | 51.99 USDC | $52.00 | 0x267...7ac67 |
Mar 27 10:47 AM | ZKC / USDC | Sell | $0.0701 | 0.0701 USDC | 835.12 | 58.53 USDC | $58.57 | 0xf23...913e0 |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0701 | 0.0700 USDC | 679.34 | 47.60 USDC | $47.60 | 0xfca...61fd5 |
Mar 27 10:47 AM | ZKC / USDC | Sell | $0.0701 | 0.0701 USDC | 1.16K | 81.33 USDC | $81.41 | 0xb60...2cea9 |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0700 | 0.0700 USDC | 645.72 | 45.21 USDC | $45.22 | 0x134...d81fb |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0701 | 0.0701 USDC | 232.49 | 16.29 USDC | $16.29 | 0x95d...13d62 |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0701 | 0.0701 USDC | 422.51 | 29.61 USDC | $29.62 | 0x2a8...8c4a7 |
Mar 27 10:47 AM | ZKC / USDC | Sell | $0.0701 | 0.0701 USDC | 992.17 | 69.53 USDC | $69.58 | 0x031...36843 |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0701 | 0.0700 USDC | 425.91 | 29.83 USDC | $29.84 | 0x476...8114e |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0701 | 0.0701 USDC | 646.22 | 45.29 USDC | $45.29 | 0x080...067a2 |
Mar 27 10:47 AM | ZKC / USDC | Sell | $0.0701 | 0.0701 USDC | 1.43K | 99.96 USDC | $100.06 | 0x188...9b477 |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0701 | 0.0701 USDC | 2.43K | 170.53 USDC | $170.59 | 0xc88...df2fd |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0702 | 0.0702 USDC | 3.33K | 234.34 USDC | $234.00 | 0x91f...8692b |
Mar 27 10:47 AM | ZKC / USDC | Buy | $0.0705 | 0.0705 USDC | 418.54 | 29.50 USDC | $29.50 | 0x4b3...538f7 |
Mar 27 10:45 AM | ZKC / USDC | Buy | $0.0705 | 0.0705 USDC | 1.09K | 76.73 USDC | $76.72 | 0xd17...1ec1f |
Mar 27 10:44 AM | ZKC / USDC | Buy | $0.0706 | 0.0706 USDC | 915.24 | 64.63 USDC | $64.63 | 0xc7b...eb1bf |
Mar 27 10:44 AM | ZKC / USDC | Buy | $0.0707 | 0.0707 USDC | 310.62 | 21.95 USDC | $21.96 | 0x6b4...cc8b6 |
Mar 27 10:44 AM | ZKC / USDC | Buy | $0.0707 | 0.0707 USDC | 981.21 | 69.39 USDC | $69.38 | 0x988...13066 |
Mar 27 10:42 AM | ZKC / USDC | Sell | $0.0708 | 0.0708 USDC | 237.50 | 16.81 USDC | $16.81 | 0x420...bb237 |
Mar 27 10:42 AM | ZKC / USDC | Sell | $0.0708 | 0.0707 USDC | 822.30 | 58.15 USDC | $58.19 | 0xb2f...425bc |
Mar 27 10:42 AM | ZKC / USDC | Sell | $0.0707 | 0.0707 USDC | 310.62 | 21.95 USDC | $21.96 | 0x4a3...379a5 |
Mar 27 10:42 AM | ZKC / USDC | Sell | $0.0707 | 0.0707 USDC | 707.83 | 50.00 USDC | $50.03 | 0xe44...0d760 |
Mar 27 10:42 AM | ZKC / USDC | Sell | $0.0706 | 0.0706 USDC | 385.83 | 27.23 USDC | $27.25 | 0x4b5...c8f6e |
Mar 27 10:42 AM | ZKC / USDC | Sell | $0.0706 | 0.0706 USDC | 971.72 | 68.54 USDC | $68.59 | 0xbb6...cbb36 |
Mar 27 10:42 AM | ZKC / USDC | Buy | $0.0705 | 0.0705 USDC | 239.95 | 16.91 USDC | $16.92 | 0x266...4adfc |
Mar 27 10:42 AM | ZKC / USDC | Buy | $0.0705 | 0.0705 USDC | 998.17 | 70.41 USDC | $70.40 | 0xa86...223bc |
Mar 27 10:41 AM | ZKC / USDC | Buy | $0.0706 | 0.0706 USDC | 965.45 | 68.18 USDC | $68.17 | 0x8eb...59cc8 |
Mar 27 10:40 AM | ZKC / USDC | Sell | $0.0707 | 0.0707 USDC | 771.76 | 54.52 USDC | $54.56 | 0x92e...64538 |
Mar 27 10:40 AM | ZKC / USDC | Buy | $0.0706 | 0.0706 USDC | 1.04K | 73.18 USDC | $73.17 | 0x1d0...4e845 |
Mar 27 10:40 AM | ZKC / USDC | Buy | $0.0707 | 0.0707 USDC | 831.59 | 58.80 USDC | $58.80 | 0x42c...150d1 |
Mar 27 10:40 AM | ZKC / USDC | Sell | $0.0708 | 0.0708 USDC | 708.21 | 50.09 USDC | $50.13 | 0xe53...5f41a |
Mar 27 10:40 AM | ZKC / USDC | Sell | $0.0707 | 0.0707 USDC | 383.90 | 27.14 USDC | $27.15 | 0x535...d2aa1 |
Mar 27 10:40 AM | ZKC / USDC | Sell | $0.0707 | 0.0707 USDC | 1.06K | 74.96 USDC | $75.02 | 0xa79...ef1e4 |
Mar 27 10:39 AM | ZKC / USDC | Sell | $0.0706 | 0.0706 USDC | 998.17 | 70.42 USDC | $70.47 | 0x9f3...cf54b |
Mar 27 10:39 AM | ZKC / USDC | Buy | $0.0705 | 0.0705 USDC | 823.35 | 58.07 USDC | $58.07 | 0xa61...d510d |
Mar 27 10:39 AM | ZKC / USDC | Sell | $0.0706 | 0.0706 USDC | 820.43 | 57.87 USDC | $57.91 | 0x029...9a126 |
Mar 27 10:39 AM | ZKC / USDC | Buy | $0.0705 | 0.0705 USDC | 1.67K | 118.18 USDC | $118.12 | 0xf66...cc325 |
Mar 27 10:39 AM | ZKC / USDC | Buy | $0.0707 | 0.0706 USDC | 1.44K | 101.97 USDC | $101.93 | 0xc2b...30803 |
Mar 27 10:38 AM | ZKC / USDC | Sell | $0.0708 | 0.0708 USDC | 890.90 | 63.01 USDC | $63.05 | 0xb08...78ab8 |
Mar 27 10:38 AM | ZKC / USDC | Sell | $0.0707 | 0.0707 USDC | 1.44K | 101.88 USDC | $101.99 | 0xe04...53f86 |
Mar 27 10:38 AM | ZKC / USDC | Buy | $0.0706 | 0.0706 USDC | 1.00K | 70.60 USDC | $70.59 | 0xab5...b0812 |
Mar 27 10:38 AM | ZKC / USDC | Buy | $0.0707 | 0.0706 USDC | 681.91 | 48.19 USDC | $48.19 | 0xec3...81236 |
Mar 27 10:38 AM | ZKC / USDC | Buy | $0.0707 | 0.0707 USDC | 2.03K | 143.88 USDC | $143.78 | 0xae2...fc7d3 |
Mar 27 10:38 AM | ZKC / USDC | Buy | $0.0709 | 0.0709 USDC | 1.49K | 105.59 USDC | $105.55 | 0x187...4aff5 |
Mar 27 10:38 AM | ZKC / USDC | Buy | $0.0710 | 0.0710 USDC | 422.42 | 29.99 USDC | $30.00 | 0x73b...41e52 |
Mar 27 10:38 AM | ZKC / USDC | Buy | $0.0710 | 0.0710 USDC | 1.16K | 82.62 USDC | $82.61 | 0xc4d...559ed |
Mar 27 10:38 AM | ZKC / USDC | Buy | $0.0711 | 0.0711 USDC | 920.57 | 65.49 USDC | $65.49 | 0xb66...df4b7 |
Mar 27 10:37 AM | ZKC / USDC | Buy | $0.0712 | 0.0712 USDC | 414.39 | 29.50 USDC | $29.51 | 0xcb6...2175f |
Mar 27 10:37 AM | ZKC / USDC | Sell | $0.0712 | 0.0712 USDC | 733.65 | 52.24 USDC | $52.27 | 0xbee...9266f |
Mar 27 10:37 AM | ZKC / USDC | Sell | $0.0712 | 0.0712 USDC | 417.57 | 29.71 USDC | $29.73 | 0xe55...14289 |
Mar 27 10:37 AM | ZKC / USDC | Buy | $0.0712 | 0.0711 USDC | 828.73 | 58.97 USDC | $58.97 | 0x2f9...bf804 |
Mar 27 10:37 AM | ZKC / USDC | Buy | $0.0712 | 0.0712 USDC | 1.64K | 117.06 USDC | $117.00 | 0xd58...6a974 |
Mar 27 10:37 AM | ZKC / USDC | Buy | $0.0714 | 0.0713 USDC | 1.59K | 113.69 USDC | $113.63 | 0x8bb...ed23c |
Mar 27 10:37 AM | ZKC / USDC | Buy | $0.0715 | 0.0715 USDC | 1.00K | 71.50 USDC | $71.49 | 0xa7b...1f088 |
Mar 27 10:37 AM | ZKC / USDC | Buy | $0.0716 | 0.0715 USDC | 378.17 | 27.06 USDC | $27.07 | 0xa84...0f68d |
Mar 27 10:37 AM | ZKC / USDC | Buy | $0.0716 | 0.0716 USDC | 1.04K | 74.44 USDC | $74.42 | 0xf51...f9fc0 |
Mar 27 10:37 AM | ZKC / USDC | Buy | $0.0717 | 0.0717 USDC | 251.97 | 18.06 USDC | $18.06 | 0xbda...75467 |
Mar 27 10:35 AM | ZKC / USDC | Buy | $0.0717 | 0.0717 USDC | 831.59 | 59.64 USDC | $59.63 | 0xf4e...8dc73 |
Mar 27 10:28 AM | ZKC / USDC | Buy | $0.0718 | 0.0718 USDC | 742.82 | 53.32 USDC | $53.32 | 0xe4d...cd7b0 |
Mar 27 10:28 AM | ZKC / USDC | Buy | $0.0718 | 0.0718 USDC | 742.63 | 53.35 USDC | $53.35 | 0x682...0040b |
Mar 27 10:28 AM | ZKC / USDC | Sell | $0.0719 | 0.0719 USDC | 1.37K | 98.29 USDC | $98.39 | 0x0c3...c1caf |
Mar 27 10:02 AM | ZKC / USDC | Sell | $0.0718 | 0.0718 USDC | 522.96 | 37.52 USDC | $37.54 | 0x91f...d8b5a |
Mar 27 10:02 AM | ZKC / USDC | Sell | $0.0717 | 0.0717 USDC | 423.04 | 30.34 USDC | $30.35 | 0x3cb...91fe4 |
Mar 27 09:56 AM | ZKC / USDC | Buy | $0.0717 | 0.0717 USDC | 453.21 | 32.49 USDC | $32.50 | 0x0b1...97e15 |
Mar 27 09:55 AM | ZKC / USDC | Sell | $0.0718 | 0.0717 USDC | 705.63 | 50.59 USDC | $50.63 | 0xa17...7220a |
Mar 27 09:55 AM | ZKC / USDC | Buy | $0.0717 | 0.0717 USDC | 725.28 | 51.99 USDC | $52.00 | 0x532...0012e |
Mar 27 09:55 AM | ZKC / USDC | Buy | $0.0718 | 0.0717 USDC | 728.38 | 52.26 USDC | $52.26 | 0x3fe...77974 |
Mar 27 09:55 AM | ZKC / USDC | Buy | $0.0718 | 0.0718 USDC | 542.11 | 38.92 USDC | $38.93 | 0x05d...b7bfa |
Mar 27 09:55 AM | ZKC / USDC | Sell | $0.0719 | 0.0718 USDC | 1.01K | 72.44 USDC | $72.51 | 0x749...71b0b |
Mar 27 09:55 AM | ZKC / USDC | Sell | $0.0718 | 0.0717 USDC | 731.46 | 52.46 USDC | $52.50 | 0x336...26e29 |
Mar 27 09:55 AM | ZKC / USDC | Buy | $0.0717 | 0.0717 USDC | 745.37 | 53.45 USDC | $53.45 | 0xe7c...1d233 |
Mar 27 09:55 AM | ZKC / USDC | Sell | $0.0718 | 0.0717 USDC | 751.60 | 53.91 USDC | $53.95 | 0xd58...ca10a |
Mar 27 09:55 AM | ZKC / USDC | Buy | $0.0717 | 0.0717 USDC | 745.79 | 53.48 USDC | $53.48 | 0x6e4...2fd3b |
Mar 27 09:55 AM | ZKC / USDC | Buy | $0.0718 | 0.0717 USDC | 455.92 | 32.72 USDC | $32.72 | 0x3c3...a1e5e |
Mar 27 09:55 AM | ZKC / USDC | Buy | $0.0718 | 0.0718 USDC | 541.21 | 38.86 USDC | $38.87 | 0x4fe...e7a88 |
Mar 27 09:55 AM | ZKC / USDC | Buy | $0.0719 | 0.0718 USDC | 999.90 | 71.86 USDC | $71.85 | 0xf6c...ebc09 |
Mar 27 09:54 AM | ZKC / USDC | Sell | $0.0719 | 0.0719 USDC | 1.27K | 91.57 USDC | $91.66 | 0x18b...f77d5 |
Mar 27 09:54 AM | ZKC / USDC | Buy | $0.0718 | 0.0718 USDC | 2.24K | 161.28 USDC | $161.15 | 0x389...a2a77 |
Mar 27 09:54 AM | ZKC / USDC | Buy | $0.0720 | 0.0720 USDC | 422.90 | 30.45 USDC | $30.46 | 0xdd7...2df07 |
Mar 27 09:54 AM | ZKC / USDC | Buy | $0.0721 | 0.0720 USDC | 664.99 | 47.91 USDC | $47.92 | 0xe7c...6f2f0 |
Mar 27 09:50 AM | ZKC / USDC | Buy | $0.0721 | 0.0721 USDC | 937.05 | 67.58 USDC | $67.57 | 0x9fb...818c2 |
Mar 27 09:25 AM | ZKC / USDC | Sell | $0.0722 | 0.0722 USDC | 1.07K | 77.23 USDC | $77.30 | 0xf98...669c3 |
Mar 27 09:16 AM | ZKC / USDC | Buy | $0.0721 | 0.0721 USDC | 1.07K | 77.34 USDC | $77.32 | 0x400...541ba |
Mar 27 09:15 AM | ZKC / USDC | Sell | $0.0722 | 0.0722 USDC | 481.42 | 34.74 USDC | $34.75 | 0x42d...07ba8 |
Mar 27 09:15 AM | ZKC / USDC | Sell | $0.0721 | 0.0721 USDC | 459.34 | 33.12 USDC | $33.14 | 0x810...b7b84 |
Mar 27 09:06 AM | ZKC / USDC | Buy | $0.0721 | 0.0721 USDC | 716.38 | 51.66 USDC | $51.66 | 0xf82...21d0b |
Mar 27 09:06 AM | ZKC / USDC | Buy | $0.0722 | 0.0721 USDC | 497.34 | 35.89 USDC | $35.89 | 0xbd5...3b572 |