30,338,371 Pools28,062,498 Tokens

ZK Coin (ZKC)

The live ZK Coin price today is $0.0701, with a 24-hour trading volume of $29.98K. ZKC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0701
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$112.68K
24h Volume
$29.98K
24h Transactions
540

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Tether USD (USDT)

Liquidity Pools

ZKC/USDC on PancakeSwap V3ZKC/USDT on PancakeSwap V3

Recent Transactions

  • : 349313019988481800 ZKC for -24449299900057028 USDC
  • : 1.9899538049743735e+21 ZKC for -139440627534465860000 USDC
  • : -1.945241562754959e+21 ZKC for 136338275313926540000 USDC
  • : 2.2097566883092441e+21 ZKC for -154870103038729950000 USDC
  • : -2.2385134074491157e+21 ZKC for 156914289389298780000 USDC
  • : 539483932853418850000 ZKC for -37772176153127400000 USDC
  • : 695176820523076300000 ZKC for -48707470860767670000 USDC
  • : -991401043461053500000 ZKC for 69464498801299420000 USDC
  • : 422433448770283960000 ZKC for -29583089963984777000 USDC
  • : 509365507599076800000 ZKC for -35689981773533987000 USDC

ZK Coin

ZK Coin Price (ZKC)

DateMarketTypePrice (USD)PriceZKC2nd ASSETTotalTXN
Mar 27 11:13 AM
ZKC / USDCBuy$0.07000.0700 USDC0.34930.0244 USDC$0.02450xec8...7cc88
Mar 27 11:13 AM
ZKC / USDCBuy$0.07000.0700 USDC1.99K139.44 USDC$139.350x86a...02015
Mar 27 11:13 AM
ZKC / USDCSell$0.07020.0702 USDC1.95K136.34 USDC$136.530xe05...eafe8
Mar 27 11:13 AM
ZKC / USDCBuy$0.07000.0700 USDC2.21K154.87 USDC$154.750x876...8e8ad
Mar 27 11:13 AM
ZKC / USDCSell$0.07020.0702 USDC2.24K156.91 USDC$157.160x146...29286
Mar 27 10:47 AM
ZKC / USDCBuy$0.07000.0700 USDC539.4837.77 USDC$37.780x8a2...a4912
Mar 27 10:47 AM
ZKC / USDCBuy$0.07010.0700 USDC695.1848.71 USDC$48.710x190...a9b69
Mar 27 10:47 AM
ZKC / USDCSell$0.07010.0701 USDC991.4069.46 USDC$69.520x905...0c549
Mar 27 10:47 AM
ZKC / USDCBuy$0.07000.0700 USDC422.4329.58 USDC$29.590x584...1ad71
Mar 27 10:47 AM
ZKC / USDCBuy$0.07010.0701 USDC509.3735.69 USDC$35.700x4d6...076b0
Mar 27 10:47 AM
ZKC / USDCSell$0.07010.0701 USDC1.16K81.48 USDC$81.550x542...89a4e
Mar 27 10:47 AM
ZKC / USDCBuy$0.07000.0700 USDC1.36K95.53 USDC$95.500xb4c...e5a16
Mar 27 10:47 AM
ZKC / USDCSell$0.07010.0701 USDC770.2753.99 USDC$54.020xe87...3ad9c
Mar 27 10:47 AM
ZKC / USDCBuy$0.07010.0700 USDC742.0251.99 USDC$52.000x267...7ac67
Mar 27 10:47 AM
ZKC / USDCSell$0.07010.0701 USDC835.1258.53 USDC$58.570xf23...913e0
Mar 27 10:47 AM
ZKC / USDCBuy$0.07010.0700 USDC679.3447.60 USDC$47.600xfca...61fd5
Mar 27 10:47 AM
ZKC / USDCSell$0.07010.0701 USDC1.16K81.33 USDC$81.410xb60...2cea9
Mar 27 10:47 AM
ZKC / USDCBuy$0.07000.0700 USDC645.7245.21 USDC$45.220x134...d81fb
Mar 27 10:47 AM
ZKC / USDCBuy$0.07010.0701 USDC232.4916.29 USDC$16.290x95d...13d62
Mar 27 10:47 AM
ZKC / USDCBuy$0.07010.0701 USDC422.5129.61 USDC$29.620x2a8...8c4a7
Mar 27 10:47 AM
ZKC / USDCSell$0.07010.0701 USDC992.1769.53 USDC$69.580x031...36843
Mar 27 10:47 AM
ZKC / USDCBuy$0.07010.0700 USDC425.9129.83 USDC$29.840x476...8114e
Mar 27 10:47 AM
ZKC / USDCBuy$0.07010.0701 USDC646.2245.29 USDC$45.290x080...067a2
Mar 27 10:47 AM
ZKC / USDCSell$0.07010.0701 USDC1.43K99.96 USDC$100.060x188...9b477
Mar 27 10:47 AM
ZKC / USDCBuy$0.07010.0701 USDC2.43K170.53 USDC$170.590xc88...df2fd
Mar 27 10:47 AM
ZKC / USDCBuy$0.07020.0702 USDC3.33K234.34 USDC$234.000x91f...8692b
Mar 27 10:47 AM
ZKC / USDCBuy$0.07050.0705 USDC418.5429.50 USDC$29.500x4b3...538f7
Mar 27 10:45 AM
ZKC / USDCBuy$0.07050.0705 USDC1.09K76.73 USDC$76.720xd17...1ec1f
Mar 27 10:44 AM
ZKC / USDCBuy$0.07060.0706 USDC915.2464.63 USDC$64.630xc7b...eb1bf
Mar 27 10:44 AM
ZKC / USDCBuy$0.07070.0707 USDC310.6221.95 USDC$21.960x6b4...cc8b6
Mar 27 10:44 AM
ZKC / USDCBuy$0.07070.0707 USDC981.2169.39 USDC$69.380x988...13066
Mar 27 10:42 AM
ZKC / USDCSell$0.07080.0708 USDC237.5016.81 USDC$16.810x420...bb237
Mar 27 10:42 AM
ZKC / USDCSell$0.07080.0707 USDC822.3058.15 USDC$58.190xb2f...425bc
Mar 27 10:42 AM
ZKC / USDCSell$0.07070.0707 USDC310.6221.95 USDC$21.960x4a3...379a5
Mar 27 10:42 AM
ZKC / USDCSell$0.07070.0707 USDC707.8350.00 USDC$50.030xe44...0d760
Mar 27 10:42 AM
ZKC / USDCSell$0.07060.0706 USDC385.8327.23 USDC$27.250x4b5...c8f6e
Mar 27 10:42 AM
ZKC / USDCSell$0.07060.0706 USDC971.7268.54 USDC$68.590xbb6...cbb36
Mar 27 10:42 AM
ZKC / USDCBuy$0.07050.0705 USDC239.9516.91 USDC$16.920x266...4adfc
Mar 27 10:42 AM
ZKC / USDCBuy$0.07050.0705 USDC998.1770.41 USDC$70.400xa86...223bc
Mar 27 10:41 AM
ZKC / USDCBuy$0.07060.0706 USDC965.4568.18 USDC$68.170x8eb...59cc8
Mar 27 10:40 AM
ZKC / USDCSell$0.07070.0707 USDC771.7654.52 USDC$54.560x92e...64538
Mar 27 10:40 AM
ZKC / USDCBuy$0.07060.0706 USDC1.04K73.18 USDC$73.170x1d0...4e845
Mar 27 10:40 AM
ZKC / USDCBuy$0.07070.0707 USDC831.5958.80 USDC$58.800x42c...150d1
Mar 27 10:40 AM
ZKC / USDCSell$0.07080.0708 USDC708.2150.09 USDC$50.130xe53...5f41a
Mar 27 10:40 AM
ZKC / USDCSell$0.07070.0707 USDC383.9027.14 USDC$27.150x535...d2aa1
Mar 27 10:40 AM
ZKC / USDCSell$0.07070.0707 USDC1.06K74.96 USDC$75.020xa79...ef1e4
Mar 27 10:39 AM
ZKC / USDCSell$0.07060.0706 USDC998.1770.42 USDC$70.470x9f3...cf54b
Mar 27 10:39 AM
ZKC / USDCBuy$0.07050.0705 USDC823.3558.07 USDC$58.070xa61...d510d
Mar 27 10:39 AM
ZKC / USDCSell$0.07060.0706 USDC820.4357.87 USDC$57.910x029...9a126
Mar 27 10:39 AM
ZKC / USDCBuy$0.07050.0705 USDC1.67K118.18 USDC$118.120xf66...cc325
Mar 27 10:39 AM
ZKC / USDCBuy$0.07070.0706 USDC1.44K101.97 USDC$101.930xc2b...30803
Mar 27 10:38 AM
ZKC / USDCSell$0.07080.0708 USDC890.9063.01 USDC$63.050xb08...78ab8
Mar 27 10:38 AM
ZKC / USDCSell$0.07070.0707 USDC1.44K101.88 USDC$101.990xe04...53f86
Mar 27 10:38 AM
ZKC / USDCBuy$0.07060.0706 USDC1.00K70.60 USDC$70.590xab5...b0812
Mar 27 10:38 AM
ZKC / USDCBuy$0.07070.0706 USDC681.9148.19 USDC$48.190xec3...81236
Mar 27 10:38 AM
ZKC / USDCBuy$0.07070.0707 USDC2.03K143.88 USDC$143.780xae2...fc7d3
Mar 27 10:38 AM
ZKC / USDCBuy$0.07090.0709 USDC1.49K105.59 USDC$105.550x187...4aff5
Mar 27 10:38 AM
ZKC / USDCBuy$0.07100.0710 USDC422.4229.99 USDC$30.000x73b...41e52
Mar 27 10:38 AM
ZKC / USDCBuy$0.07100.0710 USDC1.16K82.62 USDC$82.610xc4d...559ed
Mar 27 10:38 AM
ZKC / USDCBuy$0.07110.0711 USDC920.5765.49 USDC$65.490xb66...df4b7
Mar 27 10:37 AM
ZKC / USDCBuy$0.07120.0712 USDC414.3929.50 USDC$29.510xcb6...2175f
Mar 27 10:37 AM
ZKC / USDCSell$0.07120.0712 USDC733.6552.24 USDC$52.270xbee...9266f
Mar 27 10:37 AM
ZKC / USDCSell$0.07120.0712 USDC417.5729.71 USDC$29.730xe55...14289
Mar 27 10:37 AM
ZKC / USDCBuy$0.07120.0711 USDC828.7358.97 USDC$58.970x2f9...bf804
Mar 27 10:37 AM
ZKC / USDCBuy$0.07120.0712 USDC1.64K117.06 USDC$117.000xd58...6a974
Mar 27 10:37 AM
ZKC / USDCBuy$0.07140.0713 USDC1.59K113.69 USDC$113.630x8bb...ed23c
Mar 27 10:37 AM
ZKC / USDCBuy$0.07150.0715 USDC1.00K71.50 USDC$71.490xa7b...1f088
Mar 27 10:37 AM
ZKC / USDCBuy$0.07160.0715 USDC378.1727.06 USDC$27.070xa84...0f68d
Mar 27 10:37 AM
ZKC / USDCBuy$0.07160.0716 USDC1.04K74.44 USDC$74.420xf51...f9fc0
Mar 27 10:37 AM
ZKC / USDCBuy$0.07170.0717 USDC251.9718.06 USDC$18.060xbda...75467
Mar 27 10:35 AM
ZKC / USDCBuy$0.07170.0717 USDC831.5959.64 USDC$59.630xf4e...8dc73
Mar 27 10:28 AM
ZKC / USDCBuy$0.07180.0718 USDC742.8253.32 USDC$53.320xe4d...cd7b0
Mar 27 10:28 AM
ZKC / USDCBuy$0.07180.0718 USDC742.6353.35 USDC$53.350x682...0040b
Mar 27 10:28 AM
ZKC / USDCSell$0.07190.0719 USDC1.37K98.29 USDC$98.390x0c3...c1caf
Mar 27 10:02 AM
ZKC / USDCSell$0.07180.0718 USDC522.9637.52 USDC$37.540x91f...d8b5a
Mar 27 10:02 AM
ZKC / USDCSell$0.07170.0717 USDC423.0430.34 USDC$30.350x3cb...91fe4
Mar 27 09:56 AM
ZKC / USDCBuy$0.07170.0717 USDC453.2132.49 USDC$32.500x0b1...97e15
Mar 27 09:55 AM
ZKC / USDCSell$0.07180.0717 USDC705.6350.59 USDC$50.630xa17...7220a
Mar 27 09:55 AM
ZKC / USDCBuy$0.07170.0717 USDC725.2851.99 USDC$52.000x532...0012e
Mar 27 09:55 AM
ZKC / USDCBuy$0.07180.0717 USDC728.3852.26 USDC$52.260x3fe...77974
Mar 27 09:55 AM
ZKC / USDCBuy$0.07180.0718 USDC542.1138.92 USDC$38.930x05d...b7bfa
Mar 27 09:55 AM
ZKC / USDCSell$0.07190.0718 USDC1.01K72.44 USDC$72.510x749...71b0b
Mar 27 09:55 AM
ZKC / USDCSell$0.07180.0717 USDC731.4652.46 USDC$52.500x336...26e29
Mar 27 09:55 AM
ZKC / USDCBuy$0.07170.0717 USDC745.3753.45 USDC$53.450xe7c...1d233
Mar 27 09:55 AM
ZKC / USDCSell$0.07180.0717 USDC751.6053.91 USDC$53.950xd58...ca10a
Mar 27 09:55 AM
ZKC / USDCBuy$0.07170.0717 USDC745.7953.48 USDC$53.480x6e4...2fd3b
Mar 27 09:55 AM
ZKC / USDCBuy$0.07180.0717 USDC455.9232.72 USDC$32.720x3c3...a1e5e
Mar 27 09:55 AM
ZKC / USDCBuy$0.07180.0718 USDC541.2138.86 USDC$38.870x4fe...e7a88
Mar 27 09:55 AM
ZKC / USDCBuy$0.07190.0718 USDC999.9071.86 USDC$71.850xf6c...ebc09
Mar 27 09:54 AM
ZKC / USDCSell$0.07190.0719 USDC1.27K91.57 USDC$91.660x18b...f77d5
Mar 27 09:54 AM
ZKC / USDCBuy$0.07180.0718 USDC2.24K161.28 USDC$161.150x389...a2a77
Mar 27 09:54 AM
ZKC / USDCBuy$0.07200.0720 USDC422.9030.45 USDC$30.460xdd7...2df07
Mar 27 09:54 AM
ZKC / USDCBuy$0.07210.0720 USDC664.9947.91 USDC$47.920xe7c...6f2f0
Mar 27 09:50 AM
ZKC / USDCBuy$0.07210.0721 USDC937.0567.58 USDC$67.570x9fb...818c2
Mar 27 09:25 AM
ZKC / USDCSell$0.07220.0722 USDC1.07K77.23 USDC$77.300xf98...669c3
Mar 27 09:16 AM
ZKC / USDCBuy$0.07210.0721 USDC1.07K77.34 USDC$77.320x400...541ba
Mar 27 09:15 AM
ZKC / USDCSell$0.07220.0722 USDC481.4234.74 USDC$34.750x42d...07ba8
Mar 27 09:15 AM
ZKC / USDCSell$0.07210.0721 USDC459.3433.12 USDC$33.140x810...b7b84
Mar 27 09:06 AM
ZKC / USDCBuy$0.07210.0721 USDC716.3851.66 USDC$51.660xf82...21d0b
Mar 27 09:06 AM
ZKC / USDCBuy$0.07220.0721 USDC497.3435.89 USDC$35.890xbd5...3b572