Bitmine Immersion Technologies, Inc. Stock Token (BMNR1)
The live Bitmine Immersion Technologies, Inc. Stock Token price today is $18.39, with a 24-hour trading volume of $1.32K. BMNR1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $18.39
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.63K
- 24h Volume
- $1.32K
- 24h Transactions
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1)Liquidity Pools
BMNR1/USD1 on PancakeSwap V2Recent Transactions
- : -472724861041995650 BMNR1 for 8678758756682658000 USD1
- : 628423262464681700 BMNR1 for -11591951217510754000 USD1
- : -394272904202982400 BMNR1 for 7233540961984514000 USD1
- : 472119396647385900 BMNR1 for -8704021027339272000 USD1
- : -630744592196217900 BMNR1 for 11573553273555360000 USD1
- : 785747970686431900 BMNR1 for -14486102131453450000 USD1
- : -158552030947336260 BMNR1 for 2905323165588951600 USD1
- : 630530838329609200 BMNR1 for -11602386754587036000 USD1
- : -235196089581069860 BMNR1 for 4303284032497346600 USD1
- : -316668465139002500 BMNR1 for 5799474367445646000 USD1
Bitmine Immersion Technologies, Inc. Stock Token
Bitmine Immersion Technologies, Inc. Stock Token Price (BMNR1)
| Date | Market | Type | Price (USD) | Price | BMNR1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:01 PM | BMNR1 / USD1 | Sell | $18.39 | 18.39 USD1 | 0.4727 | 8.68 USD1 | $8.69 | 0x275...3e401 |
Mar 27 08:00 PM | BMNR1 / USD1 | Buy | $18.42 | 18.42 USD1 | 0.6284 | 11.59 USD1 | $11.58 | 0x111...537c1 |
Mar 27 08:00 PM | BMNR1 / USD1 | Sell | $18.38 | 18.38 USD1 | 0.3943 | 7.23 USD1 | $7.25 | 0x873...bb0eb |
Mar 27 07:57 PM | BMNR1 / USD1 | Buy | $18.41 | 18.41 USD1 | 0.4721 | 8.70 USD1 | $8.69 | 0xe74...7612e |
Mar 27 07:57 PM | BMNR1 / USD1 | Sell | $18.38 | 18.37 USD1 | 0.6307 | 11.57 USD1 | $11.59 | 0x9e5...36f55 |
Mar 27 07:56 PM | BMNR1 / USD1 | Buy | $18.42 | 18.42 USD1 | 0.7857 | 14.49 USD1 | $14.47 | 0x04d...1a46b |
Mar 27 07:54 PM | BMNR1 / USD1 | Sell | $18.37 | 18.36 USD1 | 0.1586 | 2.91 USD1 | $2.91 | 0xaf9...1b5c3 |
Mar 27 07:54 PM | BMNR1 / USD1 | Buy | $18.38 | 18.38 USD1 | 0.6305 | 11.60 USD1 | $11.59 | 0x37d...fcded |
Mar 27 07:51 PM | BMNR1 / USD1 | Sell | $18.34 | 18.33 USD1 | 0.2352 | 4.30 USD1 | $4.31 | 0x3a7...f6bbc |
Mar 27 07:51 PM | BMNR1 / USD1 | Sell | $18.35 | 18.35 USD1 | 0.3167 | 5.80 USD1 | $5.81 | 0xa0d...8e254 |
Mar 27 07:49 PM | BMNR1 / USD1 | Sell | $18.37 | 18.37 USD1 | 0.5509 | 10.10 USD1 | $10.12 | 0xf5a...3e2ad |
Mar 27 07:49 PM | BMNR1 / USD1 | Sell | $18.40 | 18.40 USD1 | 0.3935 | 7.23 USD1 | $7.24 | 0xf8f...2de31 |
Mar 27 07:47 PM | BMNR1 / USD1 | Buy | $18.43 | 18.43 USD1 | 0.4713 | 8.70 USD1 | $8.69 | 0x701...23156 |
Mar 27 07:44 PM | BMNR1 / USD1 | Sell | $18.40 | 18.40 USD1 | 0.7859 | 14.44 USD1 | $14.46 | 0xd7e...1e5e9 |
Mar 27 07:43 PM | BMNR1 / USD1 | Buy | $18.45 | 18.45 USD1 | 0.4739 | 8.76 USD1 | $8.74 | 0xac0...e1dcf |
Mar 27 07:42 PM | BMNR1 / USD1 | Buy | $18.42 | 18.42 USD1 | 0.3100 | 5.72 USD1 | $5.71 | 0x899...0c2a2 |
Mar 27 07:41 PM | BMNR1 / USD1 | Sell | $18.40 | 18.40 USD1 | 0.7845 | 14.42 USD1 | $14.44 | 0xfa9...e753f |
Mar 27 07:40 PM | BMNR1 / USD1 | Sell | $18.45 | 18.45 USD1 | 0.6255 | 11.52 USD1 | $11.54 | 0x381...1b972 |
Mar 27 07:39 PM | BMNR1 / USD1 | Sell | $18.49 | 18.49 USD1 | 0.3129 | 5.77 USD1 | $5.79 | 0xa5e...37eab |
Mar 27 07:37 PM | BMNR1 / USD1 | Buy | $18.51 | 18.51 USD1 | 0.5448 | 10.10 USD1 | $10.09 | 0x536...44d40 |
Mar 27 07:36 PM | BMNR1 / USD1 | Buy | $18.48 | 18.48 USD1 | 0.3915 | 7.25 USD1 | $7.23 | 0x7bf...55ff7 |
Mar 27 07:35 PM | BMNR1 / USD1 | Sell | $18.45 | 18.45 USD1 | 0.8604 | 15.86 USD1 | $15.88 | 0x9f2...f09c0 |
Mar 27 07:34 PM | BMNR1 / USD1 | Buy | $18.51 | 18.51 USD1 | 0.2349 | 4.36 USD1 | $4.35 | 0xb5f...939e2 |
Mar 27 07:33 PM | BMNR1 / USD1 | Buy | $18.49 | 18.49 USD1 | 0.2317 | 4.29 USD1 | $4.28 | 0xf98...614fe |
Mar 27 07:32 PM | BMNR1 / USD1 | Buy | $18.48 | 18.48 USD1 | 0.5472 | 10.12 USD1 | $10.11 | 0x930...77caf |
Mar 27 07:31 PM | BMNR1 / USD1 | Sell | $18.44 | 18.44 USD1 | 0.2359 | 4.34 USD1 | $4.35 | 0x3a9...bdfdd |
Mar 27 07:30 PM | BMNR1 / USD1 | Buy | $18.46 | 18.46 USD1 | 0.6255 | 11.56 USD1 | $11.55 | 0xe58...f9e0d |
Mar 27 07:29 PM | BMNR1 / USD1 | Buy | $18.42 | 18.42 USD1 | 0.4706 | 8.68 USD1 | $8.67 | 0x5a2...f02a1 |
Mar 27 07:27 PM | BMNR1 / USD1 | Buy | $18.39 | 18.39 USD1 | 0.2383 | 4.39 USD1 | $4.38 | 0x25b...3a826 |
Mar 27 07:26 PM | BMNR1 / USD1 | Sell | $18.37 | 18.37 USD1 | 0.6306 | 11.57 USD1 | $11.58 | 0xbd3...0e3d9 |
Mar 27 07:25 PM | BMNR1 / USD1 | Buy | $18.41 | 18.41 USD1 | 0.4689 | 8.65 USD1 | $8.63 | 0xb33...61011 |
Mar 27 07:24 PM | BMNR1 / USD1 | Sell | $18.38 | 18.38 USD1 | 0.7062 | 12.96 USD1 | $12.98 | 0xb94...2f390 |
Mar 27 07:23 PM | BMNR1 / USD1 | Sell | $18.43 | 18.42 USD1 | 0.2356 | 4.33 USD1 | $4.34 | 0x41a...a97f7 |
Mar 27 07:22 PM | BMNR1 / USD1 | Buy | $18.44 | 18.44 USD1 | 0.1563 | 2.89 USD1 | $2.88 | 0xf70...24440 |
Mar 27 07:20 PM | BMNR1 / USD1 | Buy | $18.43 | 18.43 USD1 | 0.1560 | 2.88 USD1 | $2.87 | 0x9e1...d0180 |
Mar 27 07:18 PM | BMNR1 / USD1 | Buy | $18.42 | 18.42 USD1 | 0.5485 | 10.12 USD1 | $10.10 | 0xf0e...d6d9e |
Mar 27 07:17 PM | BMNR1 / USD1 | Buy | $18.38 | 18.39 USD1 | 0.6294 | 11.59 USD1 | $11.57 | 0x867...531ae |
Mar 27 07:15 PM | BMNR1 / USD1 | Buy | $18.34 | 18.35 USD1 | 0.2811 | 5.17 USD1 | $5.16 | 0xb36...3dba7 |
Mar 27 07:13 PM | BMNR1 / USD1 | Sell | $18.32 | 18.33 USD1 | 0.2028 | 3.71 USD1 | $3.72 | 0x952...2e38a |
Mar 27 07:12 PM | BMNR1 / USD1 | Buy | $18.34 | 18.34 USD1 | 0.2371 | 4.36 USD1 | $4.35 | 0x483...4ae88 |
Mar 27 07:11 PM | BMNR1 / USD1 | Sell | $18.32 | 18.32 USD1 | 0.2377 | 4.35 USD1 | $4.35 | 0x801...a30bd |
Mar 27 07:10 PM | BMNR1 / USD1 | Buy | $18.34 | 18.34 USD1 | 0.2371 | 4.36 USD1 | $4.35 | 0x435...df096 |
Mar 27 07:08 PM | BMNR1 / USD1 | Sell | $18.32 | 18.32 USD1 | 0.2372 | 4.34 USD1 | $4.35 | 0x981...c22c7 |
Mar 27 07:07 PM | BMNR1 / USD1 | Sell | $18.34 | 18.34 USD1 | 0.1578 | 2.89 USD1 | $2.89 | 0xda8...39653 |
Mar 27 07:06 PM | BMNR1 / USD1 | Sell | $18.35 | 18.35 USD1 | 0.2366 | 4.33 USD1 | $4.34 | 0x810...cac6e |
Mar 27 07:05 PM | BMNR1 / USD1 | Sell | $18.37 | 18.36 USD1 | 0.2353 | 4.31 USD1 | $4.32 | 0xa2c...e979a |
Mar 27 07:04 PM | BMNR1 / USD1 | Buy | $18.38 | 18.38 USD1 | 0.2341 | 4.31 USD1 | $4.30 | 0x769...5d5b8 |
Mar 27 07:03 PM | BMNR1 / USD1 | Buy | $18.37 | 18.37 USD1 | 0.2368 | 4.36 USD1 | $4.35 | 0x0db...2a840 |
Mar 27 07:02 PM | BMNR1 / USD1 | Sell | $18.35 | 18.35 USD1 | 0.3948 | 7.23 USD1 | $7.24 | 0x6c8...7f66d |
Mar 27 06:59 PM | BMNR1 / USD1 | Buy | $18.37 | 18.38 USD1 | 0.1578 | 2.91 USD1 | $2.90 | 0x722...b0f06 |
Mar 27 06:58 PM | BMNR1 / USD1 | Sell | $18.36 | 18.36 USD1 | 0.3147 | 5.77 USD1 | $5.78 | 0xfbd...b5df1 |
Mar 27 06:56 PM | BMNR1 / USD1 | Sell | $18.38 | 18.38 USD1 | 0.5498 | 10.09 USD1 | $10.11 | 0x797...f039b |
Mar 27 06:55 PM | BMNR1 / USD1 | Sell | $18.42 | 18.42 USD1 | 0.7055 | 12.98 USD1 | $13.00 | 0xb30...2f3e9 |
Mar 27 06:52 PM | BMNR1 / USD1 | Sell | $18.47 | 18.46 USD1 | 0.1563 | 2.88 USD1 | $2.89 | 0xe93...90bf2 |
Mar 27 06:51 PM | BMNR1 / USD1 | Sell | $18.48 | 18.47 USD1 | 0.1560 | 2.87 USD1 | $2.88 | 0xfe5...939de |
Mar 27 06:49 PM | BMNR1 / USD1 | Sell | $18.49 | 18.48 USD1 | 0.3121 | 5.76 USD1 | $5.77 | 0x99d...1282e |
Mar 27 06:48 PM | BMNR1 / USD1 | Sell | $18.51 | 18.50 USD1 | 0.1566 | 2.89 USD1 | $2.90 | 0x667...53c04 |
Mar 27 06:46 PM | BMNR1 / USD1 | Buy | $18.52 | 18.52 USD1 | 0.4861 | 9.02 USD1 | $9.00 | 0xc37...70108 |
Mar 27 06:45 PM | BMNR1 / USD1 | Sell | $18.48 | 18.48 USD1 | 0.2525 | 4.66 USD1 | $4.67 | 0xddf...8e9d0 |
Mar 27 06:44 PM | BMNR1 / USD1 | Sell | $18.50 | 18.50 USD1 | 0.4682 | 8.65 USD1 | $8.66 | 0x72e...729bf |
Mar 27 06:43 PM | BMNR1 / USD1 | Buy | $18.53 | 18.53 USD1 | 0.3883 | 7.21 USD1 | $7.20 | 0xea6...b78cc |
Mar 27 06:42 PM | BMNR1 / USD1 | Buy | $18.50 | 18.51 USD1 | 0.3128 | 5.80 USD1 | $5.79 | 0x6fc...3534a |
Mar 27 06:41 PM | BMNR1 / USD1 | Sell | $18.48 | 18.48 USD1 | 1.01 | 18.71 USD1 | $18.72 | 0xc4e...716d9 |
Mar 27 06:40 PM | BMNR1 / USD1 | Sell | $18.55 | 18.55 USD1 | 0.2333 | 4.32 USD1 | $4.33 | 0xe7f...a67ec |
Mar 27 06:37 PM | BMNR1 / USD1 | Buy | $18.56 | 18.57 USD1 | 0.2330 | 4.33 USD1 | $4.32 | 0xafe...d88a3 |
Mar 27 06:36 PM | BMNR1 / USD1 | Sell | $18.55 | 18.55 USD1 | 0.3887 | 7.20 USD1 | $7.21 | 0xb59...1727e |
Mar 27 06:35 PM | BMNR1 / USD1 | Buy | $18.57 | 18.58 USD1 | 0.3096 | 5.76 USD1 | $5.75 | 0x856...765af |
Mar 27 06:34 PM | BMNR1 / USD1 | Buy | $18.55 | 18.56 USD1 | 0.1548 | 2.88 USD1 | $2.87 | 0x3e6...fb941 |
Mar 27 06:33 PM | BMNR1 / USD1 | Buy | $18.54 | 18.55 USD1 | 0.2314 | 4.30 USD1 | $4.29 | 0x8f0...54751 |
Mar 27 06:31 PM | BMNR1 / USD1 | Buy | $18.53 | 18.53 USD1 | 1.17 | 21.66 USD1 | $21.64 | 0x7d1...59b85 |
Mar 27 06:30 PM | BMNR1 / USD1 | Buy | $18.45 | 18.46 USD1 | 0.1560 | 2.89 USD1 | $2.88 | 0x429...07103 |
Mar 27 06:29 PM | BMNR1 / USD1 | Buy | $18.44 | 18.45 USD1 | 0.2344 | 4.33 USD1 | $4.32 | 0xa89...cffff |
Mar 27 06:28 PM | BMNR1 / USD1 | Buy | $18.43 | 18.43 USD1 | 0.2348 | 4.34 USD1 | $4.33 | 0xf12...5e91c |
Mar 27 06:26 PM | BMNR1 / USD1 | Buy | $18.41 | 18.42 USD1 | 0.1577 | 2.91 USD1 | $2.90 | 0x5d1...02792 |
Mar 27 06:25 PM | BMNR1 / USD1 | Sell | $18.40 | 18.40 USD1 | 0.7062 | 12.98 USD1 | $12.99 | 0x39c...2de8d |
Mar 27 06:23 PM | BMNR1 / USD1 | Sell | $18.45 | 18.45 USD1 | 0.3127 | 5.76 USD1 | $5.77 | 0x840...e9d79 |
Mar 27 06:22 PM | BMNR1 / USD1 | Sell | $18.47 | 18.47 USD1 | 0.3910 | 7.21 USD1 | $7.22 | 0xbdf...21d0b |
Mar 27 06:21 PM | BMNR1 / USD1 | Buy | $18.49 | 18.50 USD1 | 0.1553 | 2.88 USD1 | $2.87 | 0x0b8...a277e |
Mar 27 06:20 PM | BMNR1 / USD1 | Buy | $18.48 | 18.49 USD1 | 0.4492 | 8.32 USD1 | $8.30 | 0x786...cee49 |
Mar 27 06:19 PM | BMNR1 / USD1 | Buy | $18.45 | 18.46 USD1 | 0.2524 | 4.67 USD1 | $4.66 | 0x07a...978a5 |
Mar 27 06:18 PM | BMNR1 / USD1 | Buy | $18.44 | 18.44 USD1 | 0.7052 | 13.02 USD1 | $13.00 | 0x8d5...7dfe4 |
Mar 27 06:17 PM | BMNR1 / USD1 | Buy | $18.39 | 18.40 USD1 | 0.1565 | 2.89 USD1 | $2.88 | 0x1fd...8cc17 |
Mar 27 06:16 PM | BMNR1 / USD1 | Buy | $18.38 | 18.39 USD1 | 0.4719 | 8.69 USD1 | $8.67 | 0x9de...37619 |
Mar 27 06:15 PM | BMNR1 / USD1 | Buy | $18.35 | 18.36 USD1 | 0.1580 | 2.91 USD1 | $2.90 | 0x1b2...edcc2 |
Mar 27 06:14 PM | BMNR1 / USD1 | Sell | $18.34 | 18.34 USD1 | 0.3438 | 6.30 USD1 | $6.31 | 0x019...71198 |
Mar 27 06:13 PM | BMNR1 / USD1 | Sell | $18.36 | 18.37 USD1 | 0.3668 | 6.72 USD1 | $6.74 | 0x9e6...3ee6f |
Mar 27 06:12 PM | BMNR1 / USD1 | Buy | $18.39 | 18.39 USD1 | 0.8291 | 15.26 USD1 | $15.24 | 0xfac...ffd5c |
Mar 27 06:10 PM | BMNR1 / USD1 | Sell | $18.33 | 18.34 USD1 | 0.7509 | 13.75 USD1 | $13.77 | 0x2c0...3a6c3 |
Mar 27 06:09 PM | BMNR1 / USD1 | Sell | $18.38 | 18.38 USD1 | 0.3932 | 7.22 USD1 | $7.23 | 0x479...fc2b3 |
Mar 27 06:08 PM | BMNR1 / USD1 | Sell | $18.41 | 18.41 USD1 | 0.2368 | 4.35 USD1 | $4.36 | 0x1db...83ae1 |
Mar 27 06:07 PM | BMNR1 / USD1 | Buy | $18.42 | 18.43 USD1 | 0.8649 | 15.95 USD1 | $15.93 | 0x5fe...cf904 |
Mar 27 06:05 PM | BMNR1 / USD1 | Buy | $18.37 | 18.37 USD1 | 0.1564 | 2.88 USD1 | $2.87 | 0x8d6...ce9f4 |
Mar 27 06:05 PM | BMNR1 / USD1 | Sell | $18.36 | 18.36 USD1 | 0.4745 | 8.70 USD1 | $8.71 | 0x247...dac52 |
Mar 27 06:02 PM | BMNR1 / USD1 | Buy | $18.39 | 18.39 USD1 | 1.18 | 21.74 USD1 | $21.73 | 0x315...7daf4 |
Mar 27 05:58 PM | BMNR1 / USD1 | Buy | $18.31 | 18.32 USD1 | 0.1583 | 2.91 USD1 | $2.90 | 0x901...d5a3e |
Mar 27 05:57 PM | BMNR1 / USD1 | Sell | $18.30 | 18.30 USD1 | 0.1583 | 2.89 USD1 | $2.90 | 0x77c...52f6e |
Mar 27 05:56 PM | BMNR1 / USD1 | Sell | $18.31 | 18.31 USD1 | 0.1588 | 2.90 USD1 | $2.91 | 0x09a...e3f01 |
Mar 27 05:55 PM | BMNR1 / USD1 | Buy | $18.32 | 18.33 USD1 | 0.3165 | 5.81 USD1 | $5.80 | 0x1b6...15bec |
Mar 27 05:55 PM | BMNR1 / USD1 | Sell | $18.30 | 18.30 USD1 | 0.3175 | 5.80 USD1 | $5.81 | 0xa3c...daab1 |
Mar 27 05:53 PM | BMNR1 / USD1 | Buy | $18.32 | 18.33 USD1 | 0.4752 | 8.72 USD1 | $8.71 | 0x1d4...50c21 |
