Benji (Benji)
The live Benji price today is $0.057563, with a 24-hour trading volume of $322.23. Benji has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057563
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.20K
- 24h Volume
- $322.23
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Benji/WBNB on PancakeSwap V2Recent Transactions
- : -1.2362274892465177e+23 Benji for 1522304230578086 WBNB
- : -1.1394680354483376e+24 Benji for 14057341644777728 WBNB
- : 80520501610509100000 Benji for -1000000000000 WBNB
- : -2.0401151194721417e+25 Benji for 259807426141804030 WBNB
- : 1.2285891016849926e+24 Benji for -16174182229876914 WBNB
- : 2.4708221465504535e+24 Benji for -32348364459753828 WBNB
- : -3.775996297301285e+23 Benji for 4903550227911382 WBNB
- : 1.5514020150789114e+25 Benji for -198000000000000000 WBNB
- : -5.850716381485105e+22 Benji for 726241526205975 WBNB
- : 3.777254843029002e+23 Benji for -4709988317805878 WBNB
Benji
Benji Price (Benji)
| Date | Market | Type | Price (USD) | Price | Benji | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:49 AM | Benji / WBNB | Sell | $0.057563 | 0.071235 WBNB | 123.62K | 0.021523 WBNB | $0.9349 | 0x7ee...bfa25 |
Mar 29 03:16 AM | Benji / WBNB | Sell | $0.057587 | 0.071235 WBNB | 1.14M | 0.0141 WBNB | $8.65 | 0xb5d...d3ac8 |
Mar 29 03:16 AM | Benji / WBNB | Buy | $0.057613 | 0.071239 WBNB | 80.52 | 0.051000 WBNB | $0.036130 | 0xb5d...d3ac8 |
Mar 28 11:12 PM | Benji / WBNB | Sell | $0.057574 | 0.071239 WBNB | 20.40M | 0.2598 WBNB | $154.50 | 0x944...12d87 |
Mar 28 10:07 PM | Benji / WBNB | Buy | $0.058105 | 0.071316 WBNB | 1.23M | 0.0162 WBNB | $9.96 | 0xb53...effed |
Mar 28 10:07 PM | Benji / WBNB | Buy | $0.058076 | 0.071311 WBNB | 2.47M | 0.0323 WBNB | $19.95 | 0x991...8959a |
Mar 28 04:52 PM | Benji / WBNB | Sell | $0.058028 | 0.071302 WBNB | 377.60K | 0.024904 WBNB | $3.03 | 0x5ec...3f7f9 |
Mar 28 03:40 PM | Benji / WBNB | Buy | $0.058043 | 0.071303 WBNB | 15.51M | 0.1980 WBNB | $124.77 | 0xb1d...1fd42 |
Mar 28 10:45 AM | Benji / WBNB | Sell | $0.057602 | 0.071245 WBNB | 58.51K | 0.037263 WBNB | $0.4448 | 0x6db...56212 |
Mar 27 10:06 PM | Benji / WBNB | Buy | $0.057597 | 0.071245 WBNB | 377.73K | 0.024710 WBNB | $2.87 | 0x659...6492d |
Mar 27 10:05 PM | Benji / WBNB | Buy | $0.057591 | 0.071244 WBNB | 265.39K | 0.023307 WBNB | $2.01 | 0x2a3...0832e |
Mar 27 08:34 PM | Benji / WBNB | Buy | $0.057567 | 0.071243 WBNB | 161.31K | 0.022009 WBNB | $1.22 | 0x0d6...c0f00 |
Mar 27 08:09 PM | Benji / WBNB | Buy | $0.057581 | 0.071242 WBNB | 13.35M | 0.1630 WBNB | $101.20 | 0x21e...ab2fa |
Mar 27 07:15 PM | Benji / WBNB | Sell | $0.057273 | 0.071195 WBNB | 1.22M | 0.0146 WBNB | $8.89 | 0xe60...18823 |
Mar 27 02:12 PM | Benji / WBNB | Buy | $0.057310 | 0.071199 WBNB | 13.61K | 0.031636 WBNB | $0.0995 | 0xe8f...63081 |
Mar 27 10:07 AM | Benji / WBNB | Buy | $0.057432 | 0.071199 WBNB | 80.55K | 0.039680 WBNB | $0.5986 | 0x893...84735 |
Mar 27 10:07 AM | Benji / WBNB | Buy | $0.057430 | 0.071199 WBNB | 171.18K | 0.022057 WBNB | $1.27 | 0xcb0...f28b2 |
Mar 27 10:07 AM | Benji / WBNB | Sell | $0.057426 | 0.071198 WBNB | 10.86M | 0.1318 WBNB | $80.65 | 0x26e...c85bb |
Mar 27 10:07 AM | Benji / WBNB | Sell | $0.057662 | 0.071236 WBNB | 251.73K | 0.023105 WBNB | $1.93 | 0x04f...dc49b |
Mar 27 10:05 AM | Benji / WBNB | Sell | $0.057664 | 0.071237 WBNB | 1.39M | 0.0172 WBNB | $10.68 | 0x98e...d10c5 |
Mar 27 08:51 AM | Benji / WBNB | Sell | $0.057715 | 0.071242 WBNB | 273.89K | 0.023395 WBNB | $2.11 | 0x0a1...88658 |
Mar 27 08:47 AM | Benji / WBNB | Buy | $0.057708 | 0.071243 WBNB | 12.25M | 0.1500 WBNB | $94.45 | 0xb2d...73d43 |
Mar 27 08:46 AM | Benji / WBNB | Buy | $0.057439 | 0.071200 WBNB | 4.97M | 0.0594 WBNB | $37.00 | 0x8a5...05c49 |
Mar 27 08:46 AM | Benji / WBNB | Buy | $0.057334 | 0.071183 WBNB | 5.05M | 0.0594 WBNB | $37.00 | 0x42b...3f70e |
Mar 27 08:46 AM | Benji / WBNB | Buy | $0.057230 | 0.071166 WBNB | 273.89K | 0.023200 WBNB | $1.98 | 0xefd...782eb |
Mar 27 08:46 AM | Benji / WBNB | Sell | $0.057225 | 0.071165 WBNB | 44.81M | 0.5558 WBNB | $323.70 | 0xf6d...33d30 |
Mar 27 08:46 AM | Benji / WBNB | Sell | $0.058231 | 0.071328 WBNB | 20.89M | 0.2855 WBNB | $171.91 | 0xbbe...e1f13 |
Mar 27 08:46 AM | Benji / WBNB | Buy | $0.058773 | 0.071415 WBNB | 44.81M | 0.5940 WBNB | $393.08 | 0xc48...65898 |
Mar 27 06:20 AM | Benji / WBNB | Buy | $0.057766 | 0.071237 WBNB | 66.17K | 0.038200 WBNB | $0.5138 | 0x493...8d291 |
Mar 27 05:22 AM | Benji / WBNB | Sell | $0.057774 | 0.071237 WBNB | 16.63M | 0.2101 WBNB | $129.23 | 0xe14...a8eea |
Mar 27 05:22 AM | Benji / WBNB | Buy | $0.058163 | 0.071298 WBNB | 303.83K | 0.023952 WBNB | $2.48 | 0x9c9...2fab0 |
Mar 27 05:22 AM | Benji / WBNB | Sell | $0.058155 | 0.071297 WBNB | 7.23M | 0.0946 WBNB | $58.98 | 0x9c9...2fab0 |
Mar 27 05:22 AM | Benji / WBNB | Sell | $0.058334 | 0.071326 WBNB | 13.43M | 0.1812 WBNB | $111.93 | 0x9c9...2fab0 |
Mar 27 05:22 AM | Benji / WBNB | Buy | $0.058681 | 0.071381 WBNB | 16.32M | 0.2203 WBNB | $141.67 | 0x9ce...3f170 |
Mar 27 05:22 AM | Benji / WBNB | Buy | $0.058261 | 0.071314 WBNB | 20.66M | 0.2639 WBNB | $170.69 | 0xb1d...443fa |
Mar 27 05:22 AM | Benji / WBNB | Buy | $0.057772 | 0.071236 WBNB | 37.51M | 0.4406 WBNB | $291.53 | 0x8ee...22976 |
Mar 27 02:46 AM | Benji / WBNB | Buy | $0.057006 | 0.071112 WBNB | 2.85K | 0.043170 WBNB | $0.0199 | 0xf9b...83b0b |
Mar 26 08:19 PM | Benji / WBNB | Buy | $0.057010 | 0.071112 WBNB | 950.20K | 0.0106 WBNB | $6.66 | 0xca1...db761 |
Mar 26 05:56 PM | Benji / WBNB | Sell | $0.056946 | 0.071109 WBNB | 17.48M | 0.1980 WBNB | $121.43 | 0x97a...d76ed |
Mar 26 03:45 PM | Benji / WBNB | Buy | $0.057304 | 0.071164 WBNB | 17.48M | 0.1990 WBNB | $127.69 | 0xe67...c5823 |
Mar 26 02:58 PM | Benji / WBNB | Sell | $0.056976 | 0.071109 WBNB | 371.05K | 0.024104 WBNB | $2.59 | 0x5d7...8ac74 |
Mar 26 02:02 PM | Benji / WBNB | Sell | $0.057004 | 0.071110 WBNB | 3.73M | 0.0415 WBNB | $26.12 | 0x3f7...f5431 |
Mar 26 01:20 PM | Benji / WBNB | Sell | $0.057064 | 0.071121 WBNB | 1.14M | 0.0127 WBNB | $8.02 | 0x856...0a702 |
Mar 26 12:37 PM | Benji / WBNB | Buy | $0.057072 | 0.071125 WBNB | 123.62K | 0.021393 WBNB | $0.8742 | 0xa41...1a0a8 |
Mar 26 12:16 PM | Benji / WBNB | Sell | $0.057072 | 0.071124 WBNB | 7.85M | 0.0890 WBNB | $55.54 | 0xacb...a30ed |
Mar 26 09:58 AM | Benji / WBNB | Sell | $0.057236 | 0.071149 WBNB | 16.67M | 0.1956 WBNB | $120.61 | 0x214...5d99e |
Mar 26 09:56 AM | Benji / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x30f...9f7e9 |
Mar 26 09:55 AM | Benji / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x4f8...35bf0 |
Mar 26 09:38 AM | Benji / WBNB | Sell | $0.057654 | 0.071216 WBNB | 1.04M | 0.0127 WBNB | $7.99 | 0xba1...2619c |
Mar 26 09:31 AM | Benji / WBNB | Buy | $0.057685 | 0.071220 WBNB | 8.24M | 0.0995 WBNB | $63.28 | 0x13e...b79fc |
Mar 26 09:31 AM | Benji / WBNB | Buy | $0.057501 | 0.071192 WBNB | 8.43M | 0.0995 WBNB | $63.26 | 0xcf9...44f59 |
Mar 26 09:31 AM | Benji / WBNB | Buy | $0.057362 | 0.071163 WBNB | 1.39M | 0.0162 WBNB | $10.22 | 0xe1a...84b40 |
Mar 26 09:27 AM | Benji / WBNB | Buy | $0.057339 | 0.071159 WBNB | 10.38M | 0.1188 WBNB | $76.18 | 0xf1f...44fd0 |
Mar 26 09:26 AM | Benji / WBNB | Sell | $0.057128 | 0.071126 WBNB | 5.60M | 0.0633 WBNB | $39.89 | 0xafe...53223 |
Mar 26 09:26 AM | Benji / WBNB | Sell | $0.057240 | 0.071143 WBNB | 7.75M | 0.0893 WBNB | $56.13 | 0xc7b...1a8d9 |
Mar 26 09:25 AM | Benji / WBNB | Sell | $0.057398 | 0.071168 WBNB | 24.74M | 0.2987 WBNB | $183.02 | 0x15f...2a462 |
Mar 26 09:24 AM | Benji / WBNB | Sell | $0.057944 | 0.071254 WBNB | 1.59M | 0.0200 WBNB | $12.66 | 0x952...2bdd7 |
Mar 26 09:23 AM | Benji / WBNB | Sell | $0.057981 | 0.071260 WBNB | 627.88K | 0.027898 WBNB | $5.01 | 0xc9f...3738f |
Mar 26 09:22 AM | Benji / WBNB | Sell | $0.057996 | 0.071263 WBNB | 10.40M | 0.1330 WBNB | $83.18 | 0x358...0ce5c |
Mar 26 09:22 AM | Benji / WBNB | Buy | $0.058246 | 0.071302 WBNB | 7.75M | 0.1000 WBNB | $63.93 | 0x0e0...d07fb |
Mar 26 09:21 AM | Benji / WBNB | Buy | $0.058057 | 0.071272 WBNB | 7.85M | 0.0990 WBNB | $63.27 | 0x2d9...3922d |
Mar 26 09:21 AM | Benji / WBNB | Buy | $0.057873 | 0.071243 WBNB | 627.88K | 0.027817 WBNB | $4.94 | 0xa24...82088 |
Mar 26 09:21 AM | Benji / WBNB | Buy | $0.057859 | 0.071241 WBNB | 24.74M | 0.2970 WBNB | $194.42 | 0xb20...01af1 |
Mar 26 09:20 AM | Benji / WBNB | Buy | $0.057320 | 0.071156 WBNB | 10.40M | 0.1188 WBNB | $76.15 | 0xb8a...9ca45 |
Mar 26 09:20 AM | Benji / WBNB | Sell | $0.057108 | 0.071123 WBNB | 13.36M | 0.1524 WBNB | $94.96 | 0x0f7...45286 |
Mar 26 09:19 AM | Benji / WBNB | Sell | $0.057374 | 0.071166 WBNB | 3.51M | 0.0410 WBNB | $25.88 | 0x6ce...01e74 |
Mar 26 09:18 AM | Benji / WBNB | Sell | $0.057447 | 0.071177 WBNB | 7.14M | 0.0846 WBNB | $53.14 | 0x115...eba7d |
Mar 26 09:18 AM | Benji / WBNB | Sell | $0.057599 | 0.071202 WBNB | 6.90M | 0.0835 WBNB | $52.41 | 0x4d2...51df1 |
Mar 26 09:18 AM | Benji / WBNB | Sell | $0.057751 | 0.071226 WBNB | 22.64M | 0.2861 WBNB | $175.46 | 0x09c...fcf6f |
Mar 26 09:18 AM | Benji / WBNB | Sell | $0.058286 | 0.071310 WBNB | 601.75K | 0.027868 WBNB | $4.99 | 0x9f6...b7e08 |
Mar 26 09:18 AM | Benji / WBNB | Sell | $0.058301 | 0.071312 WBNB | 11.00M | 0.1464 WBNB | $91.34 | 0xb2e...9f1fc |
Mar 26 09:18 AM | Benji / WBNB | Sell | $0.058581 | 0.071357 WBNB | 11.47M | 0.1579 WBNB | $98.39 | 0xa46...d7232 |
Mar 26 09:17 AM | Benji / WBNB | Buy | $0.058891 | 0.071405 WBNB | 7.11M | 0.0990 WBNB | $63.19 | 0xd69...9b7bb |
Mar 26 09:17 AM | Benji / WBNB | Sell | $0.058698 | 0.071375 WBNB | 11.47M | 0.1600 WBNB | $99.74 | 0xadd...b9b13 |
Mar 26 09:17 AM | Benji / WBNB | Buy | $0.059011 | 0.071424 WBNB | 2.79M | 0.0396 WBNB | $25.11 | 0x767...a0aa3 |
Mar 26 09:17 AM | Benji / WBNB | Buy | $0.058934 | 0.071412 WBNB | 2.81M | 0.0396 WBNB | $25.11 | 0x8c7...4c95a |
Mar 26 09:17 AM | Benji / WBNB | Buy | $0.058856 | 0.071400 WBNB | 7.14M | 0.0990 WBNB | $63.19 | 0x923...bbb8d |
Mar 26 09:17 AM | Benji / WBNB | Buy | $0.058663 | 0.071369 WBNB | 11.00M | 0.1485 WBNB | $95.33 | 0x47e...34579 |
Mar 26 09:17 AM | Benji / WBNB | Sell | $0.058381 | 0.071324 WBNB | 3.21M | 0.0426 WBNB | $26.90 | 0x526...a091d |
Mar 26 09:17 AM | Benji / WBNB | Buy | $0.058462 | 0.071337 WBNB | 22.93M | 0.2970 WBNB | $194.06 | 0xc4c...4b270 |
Mar 26 09:17 AM | Benji / WBNB | Buy | $0.057904 | 0.071249 WBNB | 1.59M | 0.0199 WBNB | $12.60 | 0x740...9d220 |
Mar 26 09:17 AM | Benji / WBNB | Buy | $0.057867 | 0.071243 WBNB | 3.21M | 0.0398 WBNB | $25.25 | 0xfdc...3baa1 |
Mar 26 09:17 AM | Benji / WBNB | Sell | $0.057794 | 0.071232 WBNB | 10.42M | 0.1299 WBNB | $81.20 | 0x355...12402 |
Mar 26 09:17 AM | Benji / WBNB | Sell | $0.058035 | 0.071270 WBNB | 13.48M | 0.1741 WBNB | $108.32 | 0xf42...12892 |
Mar 26 09:16 AM | Benji / WBNB | Sell | $0.058363 | 0.071322 WBNB | 3.95M | 0.0523 WBNB | $33.00 | 0x3c0...553cc |
Mar 26 09:16 AM | Benji / WBNB | Buy | $0.058463 | 0.071337 WBNB | 371.05K | 0.024970 WBNB | $3.14 | 0x1db...97714 |
Mar 26 09:16 AM | Benji / WBNB | Buy | $0.058455 | 0.071336 WBNB | 740.36K | 0.029900 WBNB | $6.26 | 0x2f2...b6706 |
Mar 26 09:16 AM | Benji / WBNB | Buy | $0.058436 | 0.071333 WBNB | 148.27K | 0.021980 WBNB | $1.25 | 0xf82...8fc82 |
Mar 26 09:16 AM | Benji / WBNB | Sell | $0.058432 | 0.071332 WBNB | 3.18M | 0.0424 WBNB | $26.79 | 0xd81...7fc7e |
Mar 26 09:16 AM | Benji / WBNB | Buy | $0.058514 | 0.071345 WBNB | 1.04M | 0.0141 WBNB | $8.89 | 0xf67...3a919 |
Mar 26 09:16 AM | Benji / WBNB | Sell | $0.058487 | 0.071341 WBNB | 766.54K | 0.0103 WBNB | $6.51 | 0x5c0...c1424 |
Mar 26 09:16 AM | Benji / WBNB | Sell | $0.058508 | 0.071344 WBNB | 2.53M | 0.0340 WBNB | $21.49 | 0x000...6cd02 |
Mar 26 09:16 AM | Benji / WBNB | Buy | $0.058574 | 0.071354 WBNB | 22.64M | 0.2970 WBNB | $194.09 | 0xa89...21a07 |
Mar 26 09:16 AM | Benji / WBNB | Buy | $0.058011 | 0.071266 WBNB | 3.95M | 0.0498 WBNB | $31.61 | 0xdf8...a4c7a |
Mar 26 09:16 AM | Benji / WBNB | Buy | $0.057919 | 0.071251 WBNB | 157.99K | 0.021980 WBNB | $1.25 | 0x285...c3585 |
Mar 26 09:15 AM | Benji / WBNB | Buy | $0.057915 | 0.071250 WBNB | 1.26M | 0.0157 WBNB | $9.94 | 0xe77...b8a09 |
Mar 26 09:15 AM | Benji / WBNB | Buy | $0.057886 | 0.071246 WBNB | 2.53M | 0.0314 WBNB | $19.92 | 0x3e3...bcf57 |
Mar 26 09:15 AM | Benji / WBNB | Sell | $0.057828 | 0.071237 WBNB | 8.93M | 0.1116 WBNB | $69.93 | 0x93b...13121 |
Mar 26 09:15 AM | Benji / WBNB | Buy | $0.058035 | 0.071269 WBNB | 157.27K | 0.022000 WBNB | $1.26 | 0x257...f9507 |
Mar 26 09:15 AM | Benji / WBNB | Sell | $0.058033 | 0.071269 WBNB | 13.27M | 0.1712 WBNB | $106.56 | 0xec0...1d039 |
