Simple Token

Simple Token Price (SIMP)

Date	Market	Type	Price (USD)	Price	SIMP	2nd ASSET	Total	TXN
Mar 28 07:03 AM	SIMP / WBNB	Sell	$128.81	0.2099 WBNB	0.0₂7108	0.0₂1506 WBNB	$0.9155	0x45b...3b3c2
Mar 28 06:43 AM	SIMP / WBNB	Sell	$128.45	0.2095 WBNB	0.0103	0.0₂2183 WBNB	$1.33	0xffa...381d6
Mar 28 06:03 AM	SIMP / WBNB	Sell	$127.75	0.2088 WBNB	0.0₃6416	0.0₃1353 WBNB	$0.0820	0xfd2...cd574
Mar 28 05:43 AM	SIMP / WBNB	Sell	$127.65	0.2088 WBNB	0.0₃2819	0.0₄5943 WBNB	$0.0360	0x70f...399d8
Mar 28 05:23 AM	SIMP / WBNB	Sell	$127.64	0.2087 WBNB	0.0₃1040	0.0₄2193 WBNB	$0.0133	0xb64...8a4cc
Mar 28 03:42 AM	SIMP / WBNB	Sell	$127.65	0.2087 WBNB	0.0₃6843	0.0₃1443 WBNB	$0.0873	0x6fd...9900c
Mar 28 02:42 AM	SIMP / WBNB	Sell	$127.46	0.2087 WBNB	0.0₆4009	0.0₇8449 WBNB	$0.0₄5109	0xc78...3b8bf
Mar 28 02:02 AM	SIMP / WBNB	Sell	$127.71	0.2087 WBNB	0.0₅5778	0.0₅1218 WBNB	$0.0₃7379	0xf13...867d4
Mar 28 01:42 AM	SIMP / WBNB	Sell	$127.44	0.2087 WBNB	0.0₄1100	0.0₅2319 WBNB	$0.0₂1402	0x786...62fd8
Mar 28 01:02 AM	SIMP / WBNB	Sell	$127.77	0.2087 WBNB	0.0₃6291	0.0₃1326 WBNB	$0.0804	0xc4a...9c09f
Mar 27 11:41 PM	SIMP / WBNB	Sell	$127.67	0.2086 WBNB	0.0156	0.0₂3283 WBNB	$1.99	0x28d...90021
Mar 27 11:21 PM	SIMP / WBNB	Sell	$126.81	0.2076 WBNB	0.0₂5764	0.0₂1208 WBNB	$0.7309	0x434...c60dd
Mar 27 09:41 PM	SIMP / WBNB	Sell	$126.68	0.2073 WBNB	0.0₂1646	0.0₃3445 WBNB	$0.2084	0x5a9...09fa5
Mar 27 07:40 PM	SIMP / WBNB	Sell	$126.38	0.2072 WBNB	0.0₃9540	0.0₃1997 WBNB	$0.1206	0xc9b...78445
Mar 27 06:40 PM	SIMP / WBNB	Sell	$126.06	0.2071 WBNB	0.0₂2943	0.0₃6154 WBNB	$0.3709	0xc1e...76f70
Mar 27 03:39 PM	SIMP / WBNB	Sell	$126.87	0.2069 WBNB	0.0₅3168	0.0₆6621 WBNB	$0.0₃4019	0x7d9...d3327
Mar 27 11:18 AM	SIMP / WBNB	Sell	$126.41	0.2069 WBNB	0.0₂1742	0.0₃3640 WBNB	$0.2202	0x7c1...99d0a
Mar 27 09:38 AM	SIMP / WBNB	Sell	$128.26	0.2068 WBNB	0.0₄3143	0.0₅6566 WBNB	$0.0₂4032	0xdf7...53692
Mar 27 07:38 AM	SIMP / WBNB	Sell	$130.08	0.2068 WBNB	0.0₅6150	0.0₅1285 WBNB	$0.0₃8000	0x4f3...878de
Mar 27 07:30 AM	SIMP / WBNB	Sell	$125.02	0.1986 WBNB	0.0₄4064	0.0₅7946 WBNB	$0.0₂5081	0xe07...2976f
Mar 27 07:30 AM	SIMP / WBNB	Buy	$130.21	0.2068 WBNB	0.0₄4064	0.0₅8321 WBNB	$0.0₂5292	0xe07...2976f
Mar 27 06:58 AM	SIMP / WBNB	Sell	$129.89	0.2068 WBNB	0.0352	0.0₂7322 WBNB	$4.58	0x409...3fe6a
Mar 27 06:17 AM	SIMP / WBNB	Sell	$128.51	0.2046 WBNB	0.0₂3443	0.0₃7111 WBNB	$0.4423	0x887...bebb2
Mar 27 04:17 AM	SIMP / WBNB	Sell	$127.92	0.2044 WBNB	0.0₃5900	0.0₃1218 WBNB	$0.0755	0x349...0bf04
Mar 27 03:37 AM	SIMP / WBNB	Sell	$128.58	0.2044 WBNB	0.0125	0.0₂2580 WBNB	$1.61	0x65e...d51c9
Mar 27 01:37 AM	SIMP / WBNB	Sell	$128.34	0.2036 WBNB	0.0₄1141	0.0₅2346 WBNB	$0.0₂1465	0x72a...f469b
Mar 26 10:56 PM	SIMP / WBNB	Sell	$128.16	0.2036 WBNB	0.0₃4218	0.0₄8672 WBNB	$0.0541	0xabe...6d612
Mar 26 10:36 PM	SIMP / WBNB	Sell	$128.03	0.2036 WBNB	0.0₂2814	0.0₃5782 WBNB	$0.3602	0x79d...70011
Mar 26 07:35 PM	SIMP / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x139...fa518
Mar 26 07:15 PM	SIMP / WBNB	Sell	$127.11	0.2031 WBNB	0.0₂4431	0.0₃9087 WBNB	$0.5632	0xc1b...77573
Mar 26 06:55 PM	SIMP / WBNB	Sell	$126.88	0.2029 WBNB	0.0159	0.0₂3258 WBNB	$2.02	0xda8...4cb75
Mar 26 06:15 PM	SIMP / WBNB	Sell	$126.31	0.2019 WBNB	0.0₂2230	0.0₃4546 WBNB	$0.2816	0xc4b...74d6a
Mar 26 05:55 PM	SIMP / WBNB	Sell	$126.47	0.2018 WBNB	0.0₂1230	0.0₃2505 WBNB	$0.1554	0xac2...31edb
Mar 26 05:35 PM	SIMP / WBNB	Sell	$126.82	0.2017 WBNB	0.0₄6397	0.0₄1304 WBNB	$0.0₂8113	0x456...52717
Mar 26 05:15 PM	SIMP / WBNB	Sell	$126.66	0.2017 WBNB	0.0₆2803	0.0₇5710 WBNB	$0.0₄3550	0x364...c832b
Mar 26 04:34 PM	SIMP / WBNB	Sell	$126.45	0.2017 WBNB	0.0₂1622	0.0₃3303 WBNB	$0.2050	0x8c4...2cf5b
Mar 26 03:54 PM	SIMP / WBNB	Sell	$126.62	0.2016 WBNB	0.0₂2677	0.0₃5449 WBNB	$0.3389	0x196...16851
Mar 26 03:34 PM	SIMP / WBNB	Sell	$126.41	0.2014 WBNB	0.0₃5087	0.0₃1035 WBNB	$0.0643	0x109...91019
Mar 26 02:54 PM	SIMP / WBNB	Sell	$126.56	0.2014 WBNB	0.0₆4839	0.0₇9844 WBNB	$0.0₄6125	0x074...9ebc8
Mar 26 02:34 PM	SIMP / WBNB	Sell	$126.97	0.2014 WBNB	0.0₆2266	0.0₇4610 WBNB	$0.0₄2878	0xa05...06901
Mar 26 01:22 PM	SIMP / WBNB	Sell	$120.69	0.1916 WBNB	0.0₄4139	0.0₅7808 WBNB	$0.0₂4996	0x9ea...b9afc
Mar 26 01:22 PM	SIMP / WBNB	Buy	$126.88	0.2014 WBNB	0.0₄4139	0.0₅8253 WBNB	$0.0₂5252	0x9ea...b9afc
Mar 26 12:54 PM	SIMP / WBNB	Sell	$126.77	0.2014 WBNB	0.0₂7139	0.0₂1451 WBNB	$0.9050	0xab9...7abb1
Mar 26 12:34 PM	SIMP / WBNB	Sell	$126.46	0.2010 WBNB	0.0₂2229	0.0₃4522 WBNB	$0.2818	0x4dc...9521d
Mar 26 12:13 PM	SIMP / WBNB	Sell	$126.36	0.2008 WBNB	0.0₆4329	0.0₇8781 WBNB	$0.0₄5470	0xfbf...eb83c
Mar 26 11:53 AM	SIMP / WBNB	Sell	$126.48	0.2008 WBNB	0.0₃2805	0.0₄5690 WBNB	$0.0355	0x480...67955
Mar 26 11:13 AM	SIMP / WBNB	Sell	$126.44	0.2008 WBNB	0.0₃1035	0.0₄2099 WBNB	$0.0131	0x5db...c1a67
Mar 26 10:33 AM	SIMP / WBNB	Sell	$126.77	0.2008 WBNB	0.0328	0.0₂6612 WBNB	$4.15	0x8af...30bbc
Mar 26 10:13 AM	SIMP / WBNB	Sell	$125.16	0.1988 WBNB	0.0₃1008	0.0₄2023 WBNB	$0.0126	0xb4f...a7b8f
Mar 26 08:33 AM	SIMP / WBNB	Sell	$125.87	0.1988 WBNB	0.0₂4843	0.0₃9719 WBNB	$0.6095	0x5d5...954c7
Mar 26 07:52 AM	SIMP / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x081...c5365
Mar 26 06:52 AM	SIMP / WBNB	Sell	$125.82	0.1981 WBNB	0.0₃6396	0.0₃1280 WBNB	$0.0805	0xb83...858b6
Mar 26 06:12 AM	SIMP / WBNB	Sell	$125.80	0.1981 WBNB	0.0₂1115	0.0₃2230 WBNB	$0.1402	0x79d...e5164
Mar 26 05:12 AM	SIMP / WBNB	Sell	$126.72	0.1980 WBNB	0.0₃6388	0.0₃1278 WBNB	$0.0809	0x239...e55b6
Mar 26 03:31 AM	SIMP / WBNB	Sell	$127.07	0.1980 WBNB	0.0₃4049	0.0₄8095 WBNB	$0.0514	0x6e7...d11d1
Mar 26 03:11 AM	SIMP / WBNB	Sell	$127.26	0.1980 WBNB	0.0₃3881	0.0₄7760 WBNB	$0.0494	0x1e4...05092
Mar 26 02:11 AM	SIMP / WBNB	Sell	$127.79	0.1979 WBNB	0.0₃5879	0.0₃1176 WBNB	$0.0751	0x4c4...3fb34
Mar 26 01:51 AM	SIMP / WBNB	Sell	$127.92	0.1979 WBNB	0.0₂1571	0.0₃3140 WBNB	$0.2009	0x55a...4c5d2
Mar 26 01:31 AM	SIMP / WBNB	Sell	$128.05	0.1978 WBNB	0.0₂1632	0.0₃3260 WBNB	$0.2090	0x88f...88714
Mar 26 01:11 AM	SIMP / WBNB	Sell	$127.85	0.1977 WBNB	0.0₂1395	0.0₃2785 WBNB	$0.1783	0xfc2...2449b
Mar 26 12:31 AM	SIMP / WBNB	Sell	$127.94	0.1976 WBNB	0.0₃9434	0.0₃1883 WBNB	$0.1207	0x296...667ba
Mar 26 12:10 AM	SIMP / WBNB	Sell	$127.84	0.1976 WBNB	0.0₃6261	0.0₃1250 WBNB	$0.0800	0xc8f...fcb71
Mar 25 09:30 PM	SIMP / WBNB	Sell	$127.77	0.1975 WBNB	0.0₃7776	0.0₃1552 WBNB	$0.0994	0x5ec...ee306
Mar 25 09:10 PM	SIMP / WBNB	Sell	$127.83	0.1975 WBNB	0.0₃1592	0.0₄3176 WBNB	$0.0203	0x748...65b8b
Mar 25 08:30 PM	SIMP / WBNB	Sell	$127.35	0.1975 WBNB	0.0₂2748	0.0₃5478 WBNB	$0.3498	0xdba...be3b0
Mar 25 08:10 PM	SIMP / WBNB	Sell	$127.23	0.1973 WBNB	0.0₃9425	0.0₃1879 WBNB	$0.1199	0x1d1...1399e
Mar 25 07:29 PM	SIMP / WBNB	Sell	$127.54	0.1973 WBNB	0.0₂6822	0.0₂1358 WBNB	$0.8700	0x1fc...2a348
Mar 25 07:09 PM	SIMP / WBNB	Sell	$127.25	0.1969 WBNB	0.0₂6297	0.0₂1251 WBNB	$0.8012	0x739...d8b80
Mar 25 06:49 PM	SIMP / WBNB	Sell	$126.71	0.1965 WBNB	0.0₂7203	0.0₂1429 WBNB	$0.9126	0xfa5...9b32d
Mar 25 06:29 PM	SIMP / WBNB	Sell	$126.64	0.1961 WBNB	0.0108	0.0₂2126 WBNB	$1.36	0xff2...eb178
Mar 25 05:49 PM	SIMP / WBNB	Sell	$126.24	0.1954 WBNB	0.0₃4636	0.0₄9151 WBNB	$0.0585	0xe8e...e061d
Mar 25 05:29 PM	SIMP / WBNB	Sell	$126.46	0.1954 WBNB	0.0₂6181	0.0₂1219 WBNB	$0.7815	0x903...37a7d
Mar 25 05:09 PM	SIMP / WBNB	Sell	$126.24	0.1951 WBNB	0.0₄8655	0.0₄1706 WBNB	$0.0109	0xa41...c9fda
Mar 25 04:49 PM	SIMP / WBNB	Sell	$126.38	0.1951 WBNB	0.0₂8657	0.0₂1704 WBNB	$1.09	0x8cc...a949b
Mar 25 04:29 PM	SIMP / WBNB	Sell	$126.42	0.1946 WBNB	0.0₅5043	0.0₆9910 WBNB	$0.0₃6375	0x6ba...e8f04
Mar 25 04:09 PM	SIMP / WBNB	Sell	$125.86	0.1946 WBNB	0.0₃8635	0.0₃1697 WBNB	$0.1087	0x638...e680b
Mar 25 03:57 PM	SIMP / WBNB	Sell	$119.33	0.1848 WBNB	0.0₄4386	0.0₅7975 WBNB	$0.0₂5234	0x304...9ffee
Mar 25 03:57 PM	SIMP / WBNB	Buy	$125.60	0.1945 WBNB	0.0₄4386	0.0₅8445 WBNB	$0.0₂5509	0x304...9ffee
Mar 25 03:09 PM	SIMP / WBNB	Sell	$125.55	0.1945 WBNB	0.0₃4547	0.0₄8933 WBNB	$0.0571	0xb5b...0c360
Mar 25 02:48 PM	SIMP / WBNB	Sell	$126.03	0.1945 WBNB	0.0₅3855	0.0₆7572 WBNB	$0.0₃4858	0xebb...6879a
Mar 25 02:28 PM	SIMP / WBNB	Sell	$125.98	0.1945 WBNB	0.0162	0.0₂3185 WBNB	$2.05	0x69b...46ffe
Mar 25 02:08 PM	SIMP / WBNB	Sell	$125.71	0.1935 WBNB	0.0₂3927	0.0₃7673 WBNB	$0.4936	0xe9b...60b7a
Mar 25 01:48 PM	SIMP / WBNB	Sell	$125.92	0.1933 WBNB	0.0₂2404	0.0₃4693 WBNB	$0.3027	0x618...d6b27
Mar 25 01:28 PM	SIMP / WBNB	Sell	$125.40	0.1932 WBNB	0.0₂5270	0.0₂1028 WBNB	$0.6609	0xde4...5c2bd
Mar 25 01:08 PM	SIMP / WBNB	Sell	$125.22	0.1929 WBNB	0.0₂2985	0.0₃5813 WBNB	$0.3737	0x0f1...bdfa8
Mar 25 12:48 PM	SIMP / WBNB	Sell	$124.76	0.1927 WBNB	0.0₂5440	0.0₂1058 WBNB	$0.6786	0xb55...257f9
Mar 25 12:28 PM	SIMP / WBNB	Sell	$124.48	0.1924 WBNB	0.0₆6333	0.0₆1231 WBNB	$0.0₄7883	0xc08...7873e
Mar 25 12:08 PM	SIMP / WBNB	Sell	$124.98	0.1924 WBNB	0.0₂4235	0.0₃8224 WBNB	$0.5292	0xe76...4e02f
Mar 25 11:48 AM	SIMP / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x2aa...27d49
Mar 25 11:28 AM	SIMP / WBNB	Sell	$124.60	0.1921 WBNB	0.0₂1076	0.0₃2087 WBNB	$0.1340	0x849...b2b42
Mar 25 11:08 AM	SIMP / WBNB	Sell	$124.25	0.1921 WBNB	0.0₂1303	0.0₃2528 WBNB	$0.1619	0xd60...b85f9
Mar 25 10:57 AM	SIMP / WBNB	Sell	$115.20	0.1780 WBNB	0.0₄4470	0.0₅7830 WBNB	$0.0₂5149	0xfd4...5781e
Mar 25 10:57 AM	SIMP / WBNB	Buy	$124.23	0.1920 WBNB	0.0₄4470	0.0₅8495 WBNB	$0.0₂5553	0xfd4...5781e
Mar 25 10:48 AM	SIMP / WBNB	Sell	$124.24	0.1920 WBNB	0.0₆9883	0.0₆1917 WBNB	$0.0₃1228	0xb3d...32a3a
Mar 25 10:28 AM	SIMP / WBNB	Sell	$124.28	0.1920 WBNB	0.0₂8810	0.0₂1707 WBNB	$1.09	0x988...1db25
Mar 25 10:21 AM	SIMP / WBNB	Sell	$111.07	0.1715 WBNB	0.0₄4556	0.0₅7687 WBNB	$0.0₂5060	0xace...cb6aa
Mar 25 10:21 AM	SIMP / WBNB	Buy	$124.01	0.1915 WBNB	0.0₄4556	0.0₅8636 WBNB	$0.0₂5649	0xace...cb6aa
Mar 25 10:07 AM	SIMP / WBNB	Sell	$124.17	0.1915 WBNB	0.1735	0.0327 WBNB	$21.54	0xfea...58b35
Mar 25 09:47 AM	SIMP / WBNB	Sell	$118.19	0.1821 WBNB	0.0116	0.0₂2137 WBNB	$1.38	0x046...a44f9
Mar 25 09:27 AM	SIMP / WBNB	Sell	$117.80	0.1815 WBNB	0.0₃4710	0.0₄8634 WBNB	$0.0555	0x215...1c951

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SIMP/WBNB		4mo	$128.81	20	$6.20	-	0.28%	-1.08%	$128.81M
SIMP/WBNB		3mo	$125.02	1	$0.0₂5081	-	-	0,00%	$125.02M

What is the price of Simple Token (SIMP)?

The current price for Simple Token (SIMP) on the Bsc chain is $128.81. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Simple Token (SIMP)?

The Fully Diluted Valuation (FDV) of Simple Token (SIMP) is $128.81M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Simple Token (SIMP)?

You can buy Simple Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Simple Token Liquidity pools to see all available SIMP trading pairs and choose the pool with the best liquidity.

What is Simple Token (SIMP) liquidity?

The total liquidity for Simple Token (SIMP) across all pools on Bsc is $901.64. Liquidity is spread across pools, providing traders with multiple options for swapping SIMP.

What is SIMP, Simple Token?

Simple Token (SIMP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SIMP is $128.81. Visit the Description tab for more details about this project.

How to trade SIMP?

You can buy or sell SIMP on the Bsc chain through any of available SIMP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Simple Token

Simple Token (SIMP) is a cryptocurrency token on the Bsc blockchain. The current price is $128.81 with a fully diluted valuation of $128.81M.

SIMP/WBNB on PancakeSwap V3 SIMP/WBNB on PancakeSwap V3

Simple Token (SIMP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Simple Token

About Simple Token