ALiens (ALiens)
The live ALiens price today is $0.073538, with a 24-hour trading volume of $0.1651. ALiens has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.073538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.55K
- 24h Volume
- $0.1651
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
ALiens/USDT on PancakeSwap V2Recent Transactions
- : -4.665999578873082e+24 ALiens for 164693956838481180 USDT
- : -13211738911909829000 ALiens for 466335234951 USDT
- : -1.0013420919407546e+25 ALiens for 353453331268618500 USDT
- : -4.280413905113938e+24 ALiens for 151095510043543460 USDT
- : -3.5998950223279587e+24 ALiens for 127076298546854780 USDT
- : -5861526590539167000 ALiens for 206913836319 USDT
- : -5.861526590539144e+23 ALiens for 20691415312057440 USDT
- : -1.835207599165232e+24 ALiens for 64783946732821200 USDT
- : -1.1782497010712224e+26 ALiens for 4160593626388132400 USDT
- : -3.7879490413827065e+24 ALiens for 133801115572906500 USDT
ALiens
ALiens Price (ALiens)
| Date | Market | Type | Price (USD) | Price | ALiens | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:22 PM | ALiens / USDT | Sell | $0.073538 | 0.073539 USDT | 4.67M | 0.1647 USDT | $0.1651 | 0x9a4...594f2 |
Apr 1 04:25 AM | ALiens / USDT | Sell | $0.073537 | 0.073539 USDT | 13.21 | 0.064664 USDT | $0.064673 | 0x9a8...056a7 |
Mar 31 07:41 AM | ALiens / USDT | Sell | $0.073537 | 0.073539 USDT | 10.01M | 0.3535 USDT | $0.3541 | 0x39b...24a54 |
Mar 30 02:23 AM | ALiens / USDT | Sell | $0.073537 | 0.073539 USDT | 4.28M | 0.1511 USDT | $0.1514 | 0x476...09368 |
Mar 29 08:19 AM | ALiens / USDT | Sell | $0.073537 | 0.073539 USDT | 3.60M | 0.1271 USDT | $0.1273 | 0x36b...2a016 |
Mar 28 04:30 PM | ALiens / USDT | Sell | $0.073538 | 0.073539 USDT | 5.86 | 0.062070 USDT | $0.062074 | 0x344...7f6e4 |
Mar 28 04:30 PM | ALiens / USDT | Sell | $0.073538 | 0.073539 USDT | 586.15K | 0.0207 USDT | $0.0207 | 0xe9c...cef59 |
Mar 28 04:28 PM | ALiens / USDT | Sell | $0.073538 | 0.073539 USDT | 1.84M | 0.0648 USDT | $0.0649 | 0xdfc...8c544 |
Mar 28 01:27 PM | ALiens / USDT | Sell | $0.073538 | 0.073539 USDT | 117.82M | 4.16 USDT | $4.17 | 0x7c9...59c5b |
Mar 26 09:25 AM | ALiens / USDT | Sell | $0.073541 | 0.073542 USDT | 3.79M | 0.1338 USDT | $0.1341 | 0x980...03315 |
