leek token (leek)
The live leek token price today is $0.031891, with a 24-hour trading volume of $0.5327. leek has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031891
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.13
- 24h Volume
- $0.5327
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
leek/USDT on PancakeSwap V2leek/WBNB on PancakeSwap V2Recent Transactions
- : -57535489647330800000 leek for 10857953933264296 USDT
- : 320703725393137960000 leek for -60806481105921060 USDT
- : 186486800323291970000 leek for -35336531463415090 USDT
- : -221361396083406670000 leek for 41737080277985416 USDT
- : -214013458504588360000 leek for 40373142608419480 USDT
- : -294668203039159350000 leek for 55623091717346460 USDT
- : 316940901325568300000 leek for -60125910367866720 USDT
- : 326851760470674830000 leek for -61957122898170790 USDT
- : 31324517243076604000 leek for -9702043566515 WBNB
- : -48453455610479830000 leek for 9135722132338532 USDT
leek token
leek token Price (leek)
| Date | Market | Type | Price (USD) | Price | leek | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 12:22 PM | leek / USDT | Sell | $0.031891 | 0.031892 USDT | 57.54 | 0.0109 USDT | $0.0109 | 0xec6...adab4 |
Mar 31 09:48 AM | leek / USDT | Buy | $0.031892 | 0.031893 USDT | 320.70 | 0.0608 USDT | $0.0606 | 0xaf2...dc8ed |
Mar 31 08:14 AM | leek / USDT | Buy | $0.031890 | 0.031891 USDT | 186.49 | 0.0353 USDT | $0.0352 | 0x035...94940 |
Mar 31 12:58 AM | leek / USDT | Sell | $0.031889 | 0.031890 USDT | 221.36 | 0.0417 USDT | $0.0418 | 0x0aa...16b94 |
Mar 31 12:35 AM | leek / USDT | Sell | $0.031890 | 0.031891 USDT | 214.01 | 0.0404 USDT | $0.0404 | 0x33f...ae334 |
Mar 31 12:29 AM | leek / USDT | Sell | $0.031891 | 0.031892 USDT | 294.67 | 0.0556 USDT | $0.0557 | 0xa85...7c310 |
Mar 31 12:17 AM | leek / USDT | Buy | $0.031893 | 0.031894 USDT | 316.94 | 0.0601 USDT | $0.0600 | 0xd8a...46d47 |
Mar 31 12:06 AM | leek / USDT | Buy | $0.031891 | 0.031892 USDT | 326.85 | 0.0620 USDT | $0.0618 | 0x315...b9735 |
Mar 30 11:52 PM | leek / WBNB | Buy | $0.031896 | 0.063113 WBNB | 31.32 | 0.059703 WBNB | $0.025938 | 0x24c...edaa8 |
Mar 30 11:52 PM | leek / USDT | Sell | $0.031890 | 0.031891 USDT | 48.45 | 0.029136 USDT | $0.029154 | 0x252...216fd |
Mar 30 11:52 PM | leek / USDT | Buy | $0.031890 | 0.031891 USDT | 127.66 | 0.0242 USDT | $0.0241 | 0x355...6a242 |
Mar 30 11:18 PM | leek / USDT | Buy | $0.031889 | 0.031890 USDT | 258.13 | 0.0489 USDT | $0.0488 | 0x0b8...0a9c6 |
Mar 30 10:57 PM | leek / USDT | Buy | $0.031888 | 0.031889 USDT | 216.13 | 0.0409 USDT | $0.0408 | 0xe09...a752b |
Mar 30 10:44 PM | leek / USDT | Buy | $0.031887 | 0.031888 USDT | 198.26 | 0.0375 USDT | $0.0374 | 0xbe4...d5f44 |
Mar 30 09:52 PM | leek / USDT | Buy | $0.031885 | 0.031887 USDT | 133.25 | 0.0252 USDT | $0.0251 | 0xd41...cf532 |
Mar 30 08:23 PM | leek / USDT | Buy | $0.031885 | 0.031886 USDT | 154.81 | 0.0293 USDT | $0.0292 | 0xe54...111fe |
Mar 30 07:57 PM | leek / USDT | Buy | $0.031885 | 0.031886 USDT | 251.07 | 0.0474 USDT | $0.0473 | 0x6d2...a7c05 |
Mar 30 07:34 PM | leek / USDT | Buy | $0.031884 | 0.031885 USDT | 312.07 | 0.0589 USDT | $0.0588 | 0x8cb...25a05 |
Mar 30 04:41 PM | leek / USDT | Sell | $0.031882 | 0.031883 USDT | 166.86 | 0.0313 USDT | $0.0314 | 0xf5f...3c3e3 |
Mar 29 11:43 PM | leek / USDT | Sell | $0.031883 | 0.031884 USDT | 218.91 | 0.0411 USDT | $0.0412 | 0x93f...46e28 |
Mar 29 02:50 PM | leek / USDT | Sell | $0.031884 | 0.031885 USDT | 156.00 | 0.0293 USDT | $0.0294 | 0xfec...9f198 |
Mar 29 12:20 PM | leek / USDT | Sell | $0.031885 | 0.031886 USDT | 145.41 | 0.0273 USDT | $0.0274 | 0x809...edf0a |
Mar 29 04:53 AM | leek / USDT | Sell | $0.031885 | 0.031886 USDT | 12.39 | 0.022331 USDT | $0.022336 | 0x813...7e316 |
Mar 29 04:53 AM | leek / USDT | Buy | $0.031885 | 0.031886 USDT | 161.93 | 0.0306 USDT | $0.0305 | 0x3b7...05539 |
Mar 29 04:18 AM | leek / USDT | Buy | $0.031885 | 0.031886 USDT | 165.30 | 0.0312 USDT | $0.0311 | 0x6bd...b2090 |
Mar 29 03:59 AM | leek / WBNB | Buy | $0.031883 | 0.063067 WBNB | 64.31 | 0.041948 WBNB | $0.0121 | 0xb03...59d85 |
Mar 29 12:16 AM | leek / USDT | Sell | $0.031884 | 0.031885 USDT | 168.40 | 0.0317 USDT | $0.0317 | 0xf30...b956a |
Mar 28 02:55 PM | leek / USDT | Sell | $0.031885 | 0.031886 USDT | 58.68 | 0.0110 USDT | $0.0111 | 0xa3e...d44a1 |
Mar 28 12:48 PM | leek / USDT | Sell | $0.031885 | 0.031886 USDT | 122.16 | 0.0230 USDT | $0.0230 | 0x44d...385b8 |
Mar 27 02:51 AM | leek / USDT | Sell | $0.031886 | 0.031886 USDT | 152.49 | 0.0287 USDT | $0.0287 | 0x29d...a6707 |
Mar 26 07:09 AM | leek / USDT | Sell | $0.031887 | 0.031887 USDT | 29.52 | 0.025557 USDT | $0.025569 | 0x750...a3565 |
Mar 26 07:09 AM | leek / USDT | Sell | $0.031887 | 0.031887 USDT | 194.48 | 0.0366 USDT | $0.0367 | 0xb17...a6b1d |
Mar 26 03:02 AM | leek / USDT | Sell | $0.031888 | 0.031888 USDT | 179.10 | 0.0337 USDT | $0.0338 | 0x418...adf12 |
Mar 25 11:06 AM | leek / USDT | Sell | $0.031889 | 0.031889 USDT | 173.72 | 0.0327 USDT | $0.0328 | 0x3d7...66ef9 |
Mar 25 03:04 AM | leek / USDT | Sell | $0.031889 | 0.031890 USDT | 60.61 | 0.0114 USDT | $0.0114 | 0xaa1...40872 |
