28,756,205 Pools26,474,340 Tokens

Dungeon Token (GEON)

The live Dungeon Token price today is $0.042428, with a 24-hour trading volume of $0.1456. GEON has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.66K
24h Volume
$0.1456
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Trias Token (TRIAS) Trias Token (TRIAS) Tether USD (USDT)

Liquidity Pools

GEON/TRIAS on PancakeSwap V2GEON/TRIAS on PancakeSwap V2GEON/USDT on PancakeSwap V2

Recent Transactions

  • : -1.96709925559537e+21 GEON for 90721649083920260 TRIAS
  • : 1.96709925559537e+21 GEON for -90756460047599860 TRIAS
  • : -841822575347176200000 GEON for 39443041334161270 TRIAS
  • : 841822575347176200000 GEON for -38837739254188024 TRIAS
  • : -185688055661264630000 GEON for 4730095913599442 USDT
  • : 185688055661264630000 GEON for -8566645515974649 TRIAS
  • : -1.1375094256003181e+21 GEON for 53899955871181576 TRIAS
  • : 1.1375094256003181e+21 GEON for -52477530258818776 TRIAS
  • : -4.0518290363743756e+23 GEON for 18710087182749680000 TRIAS
  • : -1.1433439635957658e+21 GEON for 54886908199619160 TRIAS

Dungeon Token

Dungeon Token Price (GEON)

DateMarketTypePrice (USD)PriceGEON2nd ASSETTotalTXN
Mar 7 07:35 AM
GEON / TRIASSell$0.0424370.044573 TRIAS1.97K0.0907 TRIAS$0.04790xb52...e0e26
Mar 7 07:35 AM
GEON / TRIASBuy$0.0424110.044603 TRIAS1.97K0.0908 TRIAS$0.04740xb52...e0e26
Mar 7 07:35 AM
GEON / TRIASSell$0.0424920.044675 TRIAS841.820.0394 TRIAS$0.02100x173...7c63c
Mar 7 07:35 AM
GEON / TRIASBuy$0.0424100.044603 TRIAS841.820.0388 TRIAS$0.02030x173...7c63c
Mar 7 06:17 AM
GEON / USDTSell$0.0424300.042430 USDT185.690.024731 USDT$0.0245110x54e...d87c6
Mar 7 06:17 AM
GEON / TRIASBuy$0.0424120.044602 TRIAS185.690.028567 TRIAS$0.0244790x54e...d87c6
Mar 4 11:04 PM
GEON / TRIASSell$0.0426380.044720 TRIAS1.14K0.0539 TRIAS$0.03000x817...1730b
Mar 4 11:04 PM
GEON / TRIASBuy$0.0426010.044602 TRIAS1.14K0.0525 TRIAS$0.02960x817...1730b
Mar 4 07:47 PM
GEON / TRIASSell$0.0425290.044602 TRIAS405.18K18.71 TRIAS$10.240x7af...fd559
Mar 4 04:03 AM
GEON / TRIASSell$0.0423480.044782 TRIAS1.14K0.0549 TRIAS$0.02680xc6b...0de33
Mar 4 04:03 AM
GEON / TRIASBuy$0.0425250.044657 TRIAS1.14K0.0534 TRIAS$0.02890xc6b...0de33
Mar 4 02:18 AM
GEON / TRIASSell$0.0424370.044657 TRIAS3.47K0.1613 TRIAS$0.08460x136...04b78
Mar 4 02:18 AM
GEON / TRIASBuy$0.0424320.044845 TRIAS3.47K0.1653 TRIAS$0.08440x136...04b78
Mar 2 10:37 PM
GEON / TRIASSell$0.0422080.044658 TRIAS3.21K0.1493 TRIAS$0.07090x343...42d85
Mar 2 10:37 PM
GEON / TRIASBuy$0.0427390.044656 TRIAS3.21K0.1473 TRIAS$0.08800x343...42d85
Mar 2 01:39 PM
GEON / TRIASSell$0.0426200.044492 TRIAS757.180.0341 TRIAS$0.01980x464...76b27
Mar 2 01:39 PM
GEON / TRIASBuy$0.0422080.044658 TRIAS757.180.0354 TRIAS$0.01670x464...76b27
Mar 2 09:34 AM
GEON / TRIASSell$0.0426420.044530 TRIAS1.22K0.0556 TRIAS$0.03230xd7c...26979
Mar 2 09:34 AM
GEON / TRIASBuy$0.0426210.044658 TRIAS1.22K0.0570 TRIAS$0.03200xd7c...26979
Mar 1 06:20 AM
GEON / TRIASSell$0.0425390.044658 TRIAS1.16K0.0539 TRIAS$0.02940x1bc...94c57
Mar 1 06:20 AM
GEON / TRIASBuy$0.0424610.044592 TRIAS1.16K0.0530 TRIAS$0.02850x1bc...94c57
Mar 1 06:00 AM
GEON / TRIASSell$0.0425480.044658 TRIAS1.30K0.0604 TRIAS$0.03310x770...4fd01
Mar 1 06:00 AM
GEON / TRIASBuy$0.0424340.044533 TRIAS1.30K0.0586 TRIAS$0.03160x770...4fd01