Dungeon Token (GEON)
The live Dungeon Token price today is $0.042428, with a 24-hour trading volume of $0.1456. GEON has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.66K
- 24h Volume
- $0.1456
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Trias Token (TRIAS) Trias Token (TRIAS) Tether USD (USDT)Liquidity Pools
GEON/TRIAS on PancakeSwap V2GEON/TRIAS on PancakeSwap V2GEON/USDT on PancakeSwap V2Recent Transactions
- : -1.96709925559537e+21 GEON for 90721649083920260 TRIAS
- : 1.96709925559537e+21 GEON for -90756460047599860 TRIAS
- : -841822575347176200000 GEON for 39443041334161270 TRIAS
- : 841822575347176200000 GEON for -38837739254188024 TRIAS
- : -185688055661264630000 GEON for 4730095913599442 USDT
- : 185688055661264630000 GEON for -8566645515974649 TRIAS
- : -1.1375094256003181e+21 GEON for 53899955871181576 TRIAS
- : 1.1375094256003181e+21 GEON for -52477530258818776 TRIAS
- : -4.0518290363743756e+23 GEON for 18710087182749680000 TRIAS
- : -1.1433439635957658e+21 GEON for 54886908199619160 TRIAS
Dungeon Token
Dungeon Token Price (GEON)
| Date | Market | Type | Price (USD) | Price | GEON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 07:35 AM | GEON / TRIAS | Sell | $0.042437 | 0.044573 TRIAS | 1.97K | 0.0907 TRIAS | $0.0479 | 0xb52...e0e26 |
Mar 7 07:35 AM | GEON / TRIAS | Buy | $0.042411 | 0.044603 TRIAS | 1.97K | 0.0908 TRIAS | $0.0474 | 0xb52...e0e26 |
Mar 7 07:35 AM | GEON / TRIAS | Sell | $0.042492 | 0.044675 TRIAS | 841.82 | 0.0394 TRIAS | $0.0210 | 0x173...7c63c |
Mar 7 07:35 AM | GEON / TRIAS | Buy | $0.042410 | 0.044603 TRIAS | 841.82 | 0.0388 TRIAS | $0.0203 | 0x173...7c63c |
Mar 7 06:17 AM | GEON / USDT | Sell | $0.042430 | 0.042430 USDT | 185.69 | 0.024731 USDT | $0.024511 | 0x54e...d87c6 |
Mar 7 06:17 AM | GEON / TRIAS | Buy | $0.042412 | 0.044602 TRIAS | 185.69 | 0.028567 TRIAS | $0.024479 | 0x54e...d87c6 |
Mar 4 11:04 PM | GEON / TRIAS | Sell | $0.042638 | 0.044720 TRIAS | 1.14K | 0.0539 TRIAS | $0.0300 | 0x817...1730b |
Mar 4 11:04 PM | GEON / TRIAS | Buy | $0.042601 | 0.044602 TRIAS | 1.14K | 0.0525 TRIAS | $0.0296 | 0x817...1730b |
Mar 4 07:47 PM | GEON / TRIAS | Sell | $0.042529 | 0.044602 TRIAS | 405.18K | 18.71 TRIAS | $10.24 | 0x7af...fd559 |
Mar 4 04:03 AM | GEON / TRIAS | Sell | $0.042348 | 0.044782 TRIAS | 1.14K | 0.0549 TRIAS | $0.0268 | 0xc6b...0de33 |
Mar 4 04:03 AM | GEON / TRIAS | Buy | $0.042525 | 0.044657 TRIAS | 1.14K | 0.0534 TRIAS | $0.0289 | 0xc6b...0de33 |
Mar 4 02:18 AM | GEON / TRIAS | Sell | $0.042437 | 0.044657 TRIAS | 3.47K | 0.1613 TRIAS | $0.0846 | 0x136...04b78 |
Mar 4 02:18 AM | GEON / TRIAS | Buy | $0.042432 | 0.044845 TRIAS | 3.47K | 0.1653 TRIAS | $0.0844 | 0x136...04b78 |
Mar 2 10:37 PM | GEON / TRIAS | Sell | $0.042208 | 0.044658 TRIAS | 3.21K | 0.1493 TRIAS | $0.0709 | 0x343...42d85 |
Mar 2 10:37 PM | GEON / TRIAS | Buy | $0.042739 | 0.044656 TRIAS | 3.21K | 0.1473 TRIAS | $0.0880 | 0x343...42d85 |
Mar 2 01:39 PM | GEON / TRIAS | Sell | $0.042620 | 0.044492 TRIAS | 757.18 | 0.0341 TRIAS | $0.0198 | 0x464...76b27 |
Mar 2 01:39 PM | GEON / TRIAS | Buy | $0.042208 | 0.044658 TRIAS | 757.18 | 0.0354 TRIAS | $0.0167 | 0x464...76b27 |
Mar 2 09:34 AM | GEON / TRIAS | Sell | $0.042642 | 0.044530 TRIAS | 1.22K | 0.0556 TRIAS | $0.0323 | 0xd7c...26979 |
Mar 2 09:34 AM | GEON / TRIAS | Buy | $0.042621 | 0.044658 TRIAS | 1.22K | 0.0570 TRIAS | $0.0320 | 0xd7c...26979 |
Mar 1 06:20 AM | GEON / TRIAS | Sell | $0.042539 | 0.044658 TRIAS | 1.16K | 0.0539 TRIAS | $0.0294 | 0x1bc...94c57 |
Mar 1 06:20 AM | GEON / TRIAS | Buy | $0.042461 | 0.044592 TRIAS | 1.16K | 0.0530 TRIAS | $0.0285 | 0x1bc...94c57 |
Mar 1 06:00 AM | GEON / TRIAS | Sell | $0.042548 | 0.044658 TRIAS | 1.30K | 0.0604 TRIAS | $0.0331 | 0x770...4fd01 |
Mar 1 06:00 AM | GEON / TRIAS | Buy | $0.042434 | 0.044533 TRIAS | 1.30K | 0.0586 TRIAS | $0.0316 | 0x770...4fd01 |
