Asteroid Defenders

Asteroid Defenders Price (ASTD)

Date	Market	Type	Price (USD)	Price	ASTD	2nd ASSET	Total	TXN
Mar 29 02:14 PM	ASTD / 4	Sell	$0.0₅9144	0.0₃5889 4	1.72K	1.03 4	$0.0157	0x4e4...6f2ea
Mar 29 02:14 PM	ASTD / WBNB	Buy	$0.0₅9226	0.0₇1510 WBNB	1.72K	0.0₄2606 WBNB	$0.0159	0x4e4...6f2ea
Mar 29 01:47 PM	ASTD / 4	Sell	$0.0₅9242	0.0₃6131 4	254.26	0.1559 4	$0.0₂2350	0xcf1...96bf2
Mar 29 01:47 PM	ASTD / WBNB	Buy	$0.0₅9222	0.0₇1510 WBNB	254.26	0.0₅3848 WBNB	$0.0₂2345	0xcf1...96bf2
Mar 29 01:43 PM	ASTD / 4	Sell	$0.0₅9153	0.0₃6167 4	1.90K	1.20 4	$0.0174	0x0f5...02c65
Mar 29 01:43 PM	ASTD / WBNB	Buy	$0.0₅9223	0.0₇1510 WBNB	1.90K	0.0₄2876 WBNB	$0.0175	0x0f5...02c65
Mar 29 01:37 PM	ASTD / 4	Sell	$0.0₅9155	0.0₃6454 4	1.86K	1.22 4	$0.0170	0x56f...74174
Mar 29 01:37 PM	ASTD / WBNB	Buy	$0.0₅9220	0.0₇1510 WBNB	1.86K	0.0₄2813 WBNB	$0.0171	0x56f...74174
Mar 29 12:42 PM	ASTD / WBNB	Sell	$0.0₅9241	0.0₇1510 WBNB	2.76K	0.0₄4156 WBNB	$0.0255	0x7c9...bd1a5
Mar 29 12:42 PM	ASTD / 4	Buy	$0.0₅9194	0.0₃6755 4	2.76K	1.81 4	$0.0254	0x7c9...bd1a5
Mar 29 12:18 PM	ASTD / WBNB	Sell	$0.0₅9248	0.0₇1510 WBNB	1.98K	0.0₄2976 WBNB	$0.0183	0x415...05bcb
Mar 29 12:18 PM	ASTD / 4	Buy	$0.0₅9237	0.0₃6315 4	1.98K	1.22 4	$0.0183	0x415...05bcb
Mar 29 11:23 AM	ASTD / 哈基米	Sell	$0.0₅8991	0.0₂1574 哈基米	414.68	0.7038 哈基米	$0.0₂3729	0x1be...08bc6
Mar 29 11:23 AM	ASTD / WBNB	Buy	$0.0₅9260	0.0₇1510 WBNB	414.68	0.0₅6276 WBNB	$0.0₂3840	0x1be...08bc6
Mar 29 10:55 AM	ASTD / 4	Sell	$0.0₅9211	0.0₃6026 4	1.53K	0.9334 4	$0.0140	0xf69...d0e45
Mar 29 10:55 AM	ASTD / WBNB	Buy	$0.0₅9245	0.0₇1510 WBNB	1.53K	0.0₄2309 WBNB	$0.0141	0xf69...d0e45
Mar 29 05:45 AM	ASTD / WBNB	Sell	$0.0₅9255	0.0₇1510 WBNB	644.83	0.0₅9710 WBNB	$0.0₂5968	0xa31...6a369
Mar 29 05:45 AM	ASTD / ANNDY	Buy	$0.0₅9246	0.6955 ANNDY	644.83	446.19 ANNDY	$0.0₂5962	0xa31...6a369
Mar 29 05:45 AM	ASTD / WBNB	Buy	$0.0₅9255	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5914	0xa31...6a369
Mar 29 05:45 AM	ASTD / 4	Sell	$0.0₅9351	0.0₃6246 4	639.04	0.4012 4	$0.0₂5976	0xa31...6a369
Mar 29 05:28 AM	ASTD / WBNB	Buy	$0.0₅9247	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5909	0x9d2...4b04f
Mar 29 05:28 AM	ASTD / 4	Sell	$0.0₅9175	0.0₃6343 4	639.04	0.4074 4	$0.0₂5863	0x9d2...4b04f
Mar 29 05:21 AM	ASTD / WBNB	Sell	$0.0₅9248	0.0₇1510 WBNB	644.95	0.0₅9712 WBNB	$0.0₂5965	0xf4a...60979
Mar 29 05:21 AM	ASTD / 4	Buy	$0.0₅9325	0.0₃6441 4	644.95	0.4132 4	$0.0₂6014	0xf4a...60979
Mar 29 05:04 AM	ASTD / WBNB	Sell	$0.0₅9253	0.0₇1510 WBNB	647.95	0.0₅9757 WBNB	$0.0₂5996	0x84a...cdc19
Mar 29 05:04 AM	ASTD / 4	Buy	$0.0₅9273	0.0₃6341 4	647.95	0.4087 4	$0.0₂6009	0x84a...cdc19
Mar 29 05:01 AM	ASTD / WBNB	Sell	$0.0₅9252	0.0₇1510 WBNB	649.72	0.0₅9784 WBNB	$0.0₂6011	0xf49...79358
Mar 29 05:01 AM	ASTD / 4	Buy	$0.0₅9362	0.0₃6244 4	649.72	0.4035 4	$0.0₂6083	0xf49...79358
Mar 29 03:26 AM	ASTD / WBNB	Buy	$0.0₅9280	0.0₇1510 WBNB	159.76	0.0₅2418 WBNB	$0.0₂1483	0x229...07114
Mar 29 03:26 AM	ASTD / Astherus	Sell	$0.0₅9126	0.0333 Astherus	159.76	5.52 Astherus	$0.0₂1458	0x229...07114
Mar 29 03:26 AM	ASTD / WBNB	Sell	$0.0₅9280	0.0₇1510 WBNB	645.83	0.0₅9725 WBNB	$0.0₂5993	0xf27...d283f
Mar 29 03:26 AM	ASTD / 4	Buy	$0.0₅9334	0.0₃6148 4	645.83	0.3950 4	$0.0₂6028	0xf27...d283f
Mar 29 03:04 AM	ASTD / WBNB	Buy	$0.0₅9263	0.0₇1510 WBNB	639.03	0.0₅9671 WBNB	$0.0₂5919	0x0df...cdbab
Mar 29 03:04 AM	ASTD / 4	Sell	$0.0₅9264	0.0₃6055 4	639.03	0.3889 4	$0.0₂5920	0x0df...cdbab
Mar 29 02:50 AM	ASTD / WBNB	Sell	$0.0₅9260	0.0₇1510 WBNB	648.17	0.0₅9761 WBNB	$0.0₂6002	0x7b5...782ee
Mar 29 02:50 AM	ASTD / 4	Buy	$0.0₅9495	0.0₃6147 4	648.17	0.3963 4	$0.0₂6155	0x7b5...782ee
Mar 29 02:47 AM	ASTD / WBNB	Sell	$0.0₅9258	0.0₇1510 WBNB	644.56	0.0₅9706 WBNB	$0.0₂5967	0x867...a2747
Mar 29 02:47 AM	ASTD / 4	Buy	$0.0₅9393	0.0₃6053 4	644.56	0.3882 4	$0.0₂6055	0x867...a2747
Mar 29 02:44 AM	ASTD / WBNB	Sell	$0.0₅9261	0.0₇1510 WBNB	646.05	0.0₅9729 WBNB	$0.0₂5983	0xca8...31201
Mar 29 02:44 AM	ASTD / 4	Buy	$0.0₅9287	0.0₃5963 4	646.05	0.3833 4	$0.0₂6000	0xca8...31201
Mar 29 02:28 AM	ASTD / WBNB	Buy	$0.0₅9257	0.0₇1510 WBNB	639.03	0.0₅9671 WBNB	$0.0₂5916	0x0a4...b79a3
Mar 29 02:28 AM	ASTD / 4	Sell	$0.0₅9225	0.0₃5874 4	639.03	0.3772 4	$0.0₂5895	0x0a4...b79a3
Mar 29 02:07 AM	ASTD / WBNB	Buy	$0.0₅9253	0.0₇1510 WBNB	639.03	0.0₅9671 WBNB	$0.0₂5913	0xfb8...7e296
Mar 29 02:07 AM	ASTD / 4	Sell	$0.0₅9284	0.0₃5962 4	639.03	0.3828 4	$0.0₂5933	0xfb8...7e296
Mar 29 02:02 AM	ASTD / WBNB	Buy	$0.0₅9249	0.0₇1510 WBNB	639.03	0.0₅9671 WBNB	$0.0₂5910	0x346...8edb7
Mar 29 02:02 AM	ASTD / 4	Sell	$0.0₅9190	0.0₃6051 4	639.03	0.3886 4	$0.0₂5873	0x346...8edb7
Mar 29 01:17 AM	ASTD / WBNB	Buy	$0.0₅9252	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5913	0x27f...9aa38
Mar 29 01:17 AM	ASTD / 4	Sell	$0.0₅9332	0.0₃6143 4	639.04	0.3945 4	$0.0₂5964	0x27f...9aa38
Mar 29 01:14 AM	ASTD / WBNB	Buy	$0.0₅9253	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5913	0x0b9...91f3e
Mar 29 01:14 AM	ASTD / 4	Sell	$0.0₅9560	0.0₃6237 4	639.04	0.4006 4	$0.0₂6110	0x0b9...91f3e
Mar 29 12:39 AM	ASTD / WBNB	Sell	$0.0₅9220	0.0₇1510 WBNB	649.82	0.0₅9785 WBNB	$0.0₂5991	0x5ba...0c9b8
Mar 29 12:39 AM	ASTD / 4	Buy	$0.0₅9227	0.0₃6333 4	649.82	0.4093 4	$0.0₂5996	0x5ba...0c9b8
Mar 28 11:26 PM	ASTD / WBNB	Buy	$0.0₅9247	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5909	0x20d...9895a
Mar 28 11:26 PM	ASTD / 4	Sell	$0.0₅9279	0.0₃6235 4	639.04	0.4005 4	$0.0₂5930	0x20d...9895a
Mar 28 09:11 PM	ASTD / WBNB	Sell	$0.0₅9317	0.0₇1510 WBNB	1.30K	0.0₄1954 WBNB	$0.0121	0x3b9...f8d08
Mar 28 09:11 PM	ASTD / 4	Buy	$0.0₅9413	0.0₃6331 4	1.30K	0.8106 4	$0.0122	0x3b9...f8d08
Mar 28 08:47 PM	ASTD / WBNB	Buy	$0.0₅9327	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5961	0x1ea...7cb37
Mar 28 08:47 PM	ASTD / 4	Sell	$0.0₅9321	0.0₃6138 4	639.04	0.3942 4	$0.0₂5957	0x1ea...7cb37
Mar 28 08:41 PM	ASTD / WBNB	Buy	$0.0₅9320	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5956	0x8d5...aac5f
Mar 28 08:41 PM	ASTD / 4	Sell	$0.0₅9225	0.0₃6232 4	639.04	0.4002 4	$0.0₂5895	0x8d5...aac5f
Mar 28 08:12 PM	ASTD / WBNB	Buy	$0.0₅9329	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5962	0x507...e6f8f
Mar 28 08:12 PM	ASTD / 4	Sell	$0.0₅9270	0.0₃6327 4	639.04	0.4064 4	$0.0₂5924	0x507...e6f8f
Mar 28 07:52 PM	ASTD / WBNB	Sell	$0.0₅9304	0.0₇1510 WBNB	644.87	0.0₅9711 WBNB	$0.0₂6000	0x134...762ba
Mar 28 07:52 PM	ASTD / ANNDY	Buy	$0.0₅9295	0.6849 ANNDY	644.87	439.44 ANNDY	$0.0₂5994	0x134...762ba
Mar 28 07:52 PM	ASTD / WBNB	Buy	$0.0₅9304	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5946	0x134...762ba
Mar 28 07:52 PM	ASTD / 4	Sell	$0.0₅9295	0.0₃6425 4	639.04	0.4127 4	$0.0₂5940	0x134...762ba
Mar 28 07:02 PM	ASTD / WBNB	Buy	$0.0₅9307	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5947	0xcc7...b0794
Mar 28 07:02 PM	ASTD / 4	Sell	$0.0₅9295	0.0₃6526 4	639.04	0.4192 4	$0.0₂5940	0xcc7...b0794
Mar 28 06:41 PM	ASTD / WBNB	Buy	$0.0₅9314	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5952	0x2b0...726e7
Mar 28 06:41 PM	ASTD / 4	Sell	$0.0₅9305	0.0₃6629 4	639.04	0.4258 4	$0.0₂5946	0x2b0...726e7
Mar 28 04:53 PM	ASTD / WBNB	Buy	$0.0₅9307	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5948	0x586...296ec
Mar 28 04:53 PM	ASTD / 4	Sell	$0.0₅9249	0.0₃6734 4	639.04	0.4326 4	$0.0₂5911	0x586...296ec
Mar 28 04:37 PM	ASTD / WBNB	Sell	$0.0₅9315	0.0₇1510 WBNB	645.83	0.0₅9725 WBNB	$0.0₂6016	0x30d...c355a
Mar 28 04:37 PM	ASTD / 4	Buy	$0.0₅9475	0.0₃6842 4	645.83	0.4394 4	$0.0₂6120	0x30d...c355a
Mar 28 04:28 PM	ASTD / WBNB	Buy	$0.0₅9316	0.0₇1510 WBNB	639.04	0.0₅9671 WBNB	$0.0₂5953	0x88a...cfe07
Mar 28 04:28 PM	ASTD / 4	Sell	$0.0₅9341	0.0₃6732 4	639.04	0.4325 4	$0.0₂5969	0x88a...cfe07
Mar 28 04:27 PM	ASTD / WBNB	Buy	$0.0₅9316	0.0₇1510 WBNB	639.05	0.0₅9671 WBNB	$0.0₂5954	0x308...71ed1
Mar 28 04:27 PM	ASTD / 4	Sell	$0.0₅9239	0.0₃6840 4	639.05	0.4395 4	$0.0₂5904	0x308...71ed1
Mar 28 04:26 PM	ASTD / WBNB	Buy	$0.0₅9316	0.0₇1510 WBNB	639.05	0.0₅9671 WBNB	$0.0₂5954	0xc52...2800a
Mar 28 04:26 PM	ASTD / 4	Sell	$0.0₅9335	0.0₃6950 4	639.05	0.4466 4	$0.0₂5966	0xc52...2800a
Mar 28 02:53 PM	ASTD / WBNB	Buy	$0.0₅9294	0.0₇1510 WBNB	639.05	0.0₅9671 WBNB	$0.0₂5939	0xdf0...1dfab
Mar 28 02:53 PM	ASTD / 4	Sell	$0.0₅9286	0.0₃7063 4	639.05	0.4539 4	$0.0₂5934	0xdf0...1dfab
Mar 28 02:51 PM	ASTD / WBNB	Buy	$0.0₅9302	0.0₇1510 WBNB	639.05	0.0₅9671 WBNB	$0.0₂5944	0xb5f...c1b1a
Mar 28 02:51 PM	ASTD / 4	Sell	$0.0₅9185	0.0₃7179 4	639.05	0.4614 4	$0.0₂5870	0xb5f...c1b1a
Mar 28 02:11 PM	ASTD / WBNB	Buy	$0.0₅9295	0.0₇1510 WBNB	639.05	0.0₅9671 WBNB	$0.0₂5940	0xa1f...5e317
Mar 28 02:11 PM	ASTD / 4	Sell	$0.0₅9158	0.0₃7298 4	639.05	0.4690 4	$0.0₂5853	0xa1f...5e317
Mar 28 02:04 PM	ASTD / WBNB	Buy	$0.0₅9291	0.0₇1510 WBNB	639.05	0.0₅9671 WBNB	$0.0₂5937	0x2ee...22029
Mar 28 02:04 PM	ASTD / 4	Sell	$0.0₅9273	0.0₃7419 4	639.05	0.4769 4	$0.0₂5926	0x2ee...22029
Mar 28 01:59 PM	ASTD / WBNB	Sell	$0.0₅9298	0.0₇1510 WBNB	2.47K	0.0₄3720 WBNB	$0.0230	0xcf1...03081
Mar 28 01:59 PM	ASTD / 4	Buy	$0.0₅9404	0.0₃7544 4	2.47K	1.81 4	$0.0232	0xcf1...03081
Mar 28 12:44 PM	ASTD / WBNB	Sell	$0.0₅9243	0.0₇1510 WBNB	1.20K	0.0₄1808 WBNB	$0.0111	0x7c2...34b4f
Mar 28 12:44 PM	ASTD / 4	Buy	$0.0₅9145	0.0₃7078 4	1.20K	0.8387 4	$0.0110	0x7c2...34b4f
Mar 28 11:27 AM	ASTD / 4	Sell	$0.0₅9274	0.0₃6867 4	1.34K	0.9340 4	$0.0124	0x812...bd440
Mar 28 11:27 AM	ASTD / WBNB	Buy	$0.0₅9239	0.0₇1510 WBNB	1.34K	0.0₄2030 WBNB	$0.0124	0x812...bd440
Mar 28 11:20 AM	ASTD / WBNB	Sell	$0.0₅9236	0.0₇1510 WBNB	395.34	0.0₅5953 WBNB	$0.0₂3652	0x5c5...b222a
Mar 28 11:20 AM	ASTD / Astherus	Buy	$0.0₅9798	0.0361 Astherus	395.34	12.98 Astherus	$0.0₂3874	0x5c5...b222a
Mar 28 09:43 AM	ASTD / 4	Sell	$0.0₅9194	0.0₃7102 4	1.67K	1.21 4	$0.0154	0xf05...bdc61
Mar 28 09:43 AM	ASTD / WBNB	Buy	$0.0₅9234	0.0₇1510 WBNB	1.67K	0.0₄2531 WBNB	$0.0154	0xf05...bdc61
Mar 28 09:28 AM	ASTD / Astherus	Sell	$0.0₅8080	0.0297 Astherus	291.47	9.28 Astherus	$0.0₂2355	0x86a...e3a8e
Mar 28 09:28 AM	ASTD / WBNB	Buy	$0.0₅9236	0.0₇1510 WBNB	291.47	0.0₅4411 WBNB	$0.0₂2692	0x86a...e3a8e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASTD/WBNB	6mo	$0.0₅9226	40	$0.3068	-	0,00%	-0.97%	$9.23K
4/ASTD	5mo	$0.0155	36	$0.2898	-	0,00%	15.61%	$15.53M
ASTD/ANNDY	5mo	$0.0₅9246	2	$0.0120	-	-	-0.53%	$9.25K
ASTD/哈基米	5mo	$0.0₅8991	1	$0.0₂3729	-	-	0,00%	$8.99K
ASTD/Astherus	5mo	$0.0₅9126	1	$0.0₂1458	-	-	0,00%	$9.13K

What is the price of Asteroid Defenders (ASTD)?

The current price for Asteroid Defenders (ASTD) on the Bsc chain is $0.0₅9186. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Asteroid Defenders (ASTD)?

The Fully Diluted Valuation (FDV) of Asteroid Defenders (ASTD) is $9.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Asteroid Defenders (ASTD)?

You can buy Asteroid Defenders on decentralized exchanges (DEXes) on the Bsc chain. Check the Asteroid Defenders Liquidity pools to see all available ASTD trading pairs and choose the pool with the best liquidity.

What is Asteroid Defenders (ASTD) liquidity?

The total liquidity for Asteroid Defenders (ASTD) across all pools on Bsc is $4.71K. Liquidity is spread across pools, providing traders with multiple options for swapping ASTD.

What is ASTD, Asteroid Defenders?

Asteroid Defenders (ASTD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ASTD is $0.0₅9186. Visit the Description tab for more details about this project.

How to trade ASTD?

You can buy or sell ASTD on the Bsc chain through any of available ASTD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Asteroid Defenders

Asteroid Defenders (ASTD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.059186 with a fully diluted valuation of $9.19K.

ASTD/WBNB on PancakeSwap V2 4/ASTD on PancakeSwap V2 ASTD/ANNDY on PancakeSwap V2 ASTD/哈基米 on PancakeSwap V2 ASTD/Astherus on PancakeSwap V2

Asteroid Defenders (ASTD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Asteroid Defenders

About Asteroid Defenders