SussyBakaToken (SUSSYBAKA)
The live SussyBakaToken price today is $0.051784, with a 24-hour trading volume of $14.39. SUSSYBAKA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051784
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.78K
- 24h Volume
- $14.39
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
SUSSYBAKA/WBNB on PancakeSwap V2SUSSYBAKA/BUSD on PancakeSwap V2Recent Transactions
- : -4.7781594088583895e+23 SUSSYBAKA for 1375291617555061 WBNB
- : 4.7781594088583895e+23 SUSSYBAKA for -850601356069116300 BUSD
- : -9.03636315322354e+23 SUSSYBAKA for 2608550790926071 WBNB
- : 9.03636315322354e+23 SUSSYBAKA for -1604421222867713800 BUSD
- : -3.641256659995689e+23 SUSSYBAKA for 1053958975771938 WBNB
- : 3.641256659995689e+23 SUSSYBAKA for -644957315135806300 BUSD
- : -3.50822931366628e+23 SUSSYBAKA for 1016996849788868 WBNB
- : 3.50822931366628e+23 SUSSYBAKA for -620552755362034600 BUSD
- : -2.7521599829636555e+23 SUSSYBAKA for 798882429653877 WBNB
- : 2.7521599829636555e+23 SUSSYBAKA for -486238209473725630 BUSD
SussyBakaToken
SussyBakaToken Price (SUSSYBAKA)
| Date | Market | Type | Price (USD) | Price | SUSSYBAKA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:41 AM | SUSSYBAKA / WBNB | Sell | $0.051789 | 0.082883 WBNB | 477.82K | 0.021376 WBNB | $0.8548 | 0x4aa...cf978 |
Mar 30 08:41 AM | SUSSYBAKA / BUSD | Buy | $0.051779 | 0.051778 BUSD | 477.82K | 0.8506 BUSD | $0.8496 | 0x4aa...cf978 |
Mar 30 02:48 AM | SUSSYBAKA / WBNB | Sell | $0.051784 | 0.082889 WBNB | 903.64K | 0.022609 WBNB | $1.61 | 0x4fe...54b22 |
Mar 30 02:48 AM | SUSSYBAKA / BUSD | Buy | $0.051775 | 0.051775 BUSD | 903.64K | 1.60 BUSD | $1.60 | 0x4fe...54b22 |
Mar 30 01:36 AM | SUSSYBAKA / WBNB | Sell | $0.051779 | 0.082900 WBNB | 364.13K | 0.021054 WBNB | $0.6477 | 0xee9...6d006 |
Mar 30 01:36 AM | SUSSYBAKA / BUSD | Buy | $0.051770 | 0.051769 BUSD | 364.13K | 0.6450 BUSD | $0.6442 | 0xee9...6d006 |
Mar 30 01:05 AM | SUSSYBAKA / WBNB | Sell | $0.051776 | 0.082904 WBNB | 350.82K | 0.021017 WBNB | $0.6229 | 0x011...0eada |
Mar 30 01:05 AM | SUSSYBAKA / BUSD | Buy | $0.051767 | 0.051766 BUSD | 350.82K | 0.6206 BUSD | $0.6196 | 0x011...0eada |
Mar 30 12:24 AM | SUSSYBAKA / WBNB | Sell | $0.051778 | 0.082909 WBNB | 275.22K | 0.037989 WBNB | $0.4893 | 0x305...2e9c1 |
Mar 30 12:24 AM | SUSSYBAKA / BUSD | Buy | $0.051764 | 0.051764 BUSD | 275.22K | 0.4862 BUSD | $0.4854 | 0x305...2e9c1 |
Mar 29 10:48 PM | SUSSYBAKA / BUSD | Sell | $0.051762 | 0.051762 BUSD | 393.22K | 0.6914 BUSD | $0.6927 | 0x956...e5c3f |
Mar 29 10:48 PM | SUSSYBAKA / WBNB | Buy | $0.051745 | 0.082912 WBNB | 393.22K | 0.021147 WBNB | $0.6861 | 0x956...e5c3f |
Mar 29 10:41 PM | SUSSYBAKA / BUSD | Sell | $0.051765 | 0.051765 BUSD | 878.91K | 1.55 BUSD | $1.55 | 0x595...62e6f |
Mar 29 10:41 PM | SUSSYBAKA / WBNB | Buy | $0.051756 | 0.082907 WBNB | 878.91K | 0.022557 WBNB | $1.54 | 0x595...62e6f |
Mar 29 03:29 PM | SUSSYBAKA / BUSD | Sell | $0.051771 | 0.051770 BUSD | 421.71K | 0.7451 BUSD | $0.7466 | 0xd3a...061ac |
Mar 29 03:29 PM | SUSSYBAKA / WBNB | Buy | $0.051760 | 0.082896 WBNB | 421.71K | 0.021224 WBNB | $0.7421 | 0xd3a...061ac |
Mar 29 02:09 PM | SUSSYBAKA / BUSD | Sell | $0.051775 | 0.051773 BUSD | 247.71K | 0.4382 BUSD | $0.4395 | 0xd28...22d26 |
Mar 29 02:09 PM | SUSSYBAKA / WBNB | Buy | $0.051764 | 0.082891 WBNB | 247.71K | 0.037176 WBNB | $0.4367 | 0xd28...22d26 |
Mar 28 03:25 PM | SUSSYBAKA / WBNB | Sell | $0.051786 | 0.082888 WBNB | 431.88K | 0.021246 WBNB | $0.7712 | 0xf93...c0e81 |
Mar 28 03:25 PM | SUSSYBAKA / BUSD | Buy | $0.051776 | 0.051775 BUSD | 431.88K | 0.7676 BUSD | $0.7670 | 0xf93...c0e81 |
Mar 28 01:55 PM | SUSSYBAKA / WBNB | Sell | $0.051783 | 0.082894 WBNB | 331.02K | 0.039560 WBNB | $0.5899 | 0x1c6...ef5bc |
Mar 28 01:55 PM | SUSSYBAKA / BUSD | Buy | $0.051773 | 0.051772 BUSD | 331.02K | 0.5875 BUSD | $0.5867 | 0x1c6...ef5bc |
Mar 27 05:58 PM | SUSSYBAKA / BUSD | Sell | $0.051769 | 0.051770 BUSD | 303.82K | 0.5365 BUSD | $0.5374 | 0xb87...7b7a6 |
Mar 27 05:58 PM | SUSSYBAKA / WBNB | Buy | $0.051760 | 0.082898 WBNB | 303.82K | 0.038819 WBNB | $0.5347 | 0xb87...7b7a6 |
Mar 27 01:54 PM | SUSSYBAKA / BUSD | Sell | $0.051772 | 0.051772 BUSD | 410.82K | 0.7264 BUSD | $0.7278 | 0x974...670fd |
Mar 27 01:54 PM | SUSSYBAKA / WBNB | Buy | $0.051761 | 0.082894 WBNB | 410.82K | 0.021191 WBNB | $0.7234 | 0x974...670fd |
Mar 27 10:41 AM | SUSSYBAKA / BUSD | Sell | $0.051775 | 0.051775 BUSD | 969.24K | 1.72 BUSD | $1.72 | 0xdd5...a0c10 |
Mar 27 10:41 AM | SUSSYBAKA / WBNB | Buy | $0.051765 | 0.082889 WBNB | 969.24K | 0.022801 WBNB | $1.71 | 0xdd5...a0c10 |
Mar 27 10:37 AM | SUSSYBAKA / BUSD | Sell | $0.051781 | 0.051781 BUSD | 896.78K | 1.60 BUSD | $1.60 | 0x18e...cf54b |
Mar 27 10:37 AM | SUSSYBAKA / WBNB | Buy | $0.051770 | 0.082877 WBNB | 896.78K | 0.022582 WBNB | $1.59 | 0x18e...cf54b |
Mar 27 08:38 AM | SUSSYBAKA / BUSD | Sell | $0.051787 | 0.051787 BUSD | 846.59K | 1.51 BUSD | $1.51 | 0xcf5...8762b |
Mar 27 08:38 AM | SUSSYBAKA / WBNB | Buy | $0.051774 | 0.082866 WBNB | 846.59K | 0.022428 WBNB | $1.50 | 0xcf5...8762b |
Mar 26 06:24 PM | SUSSYBAKA / BUSD | Sell | $0.051793 | 0.051793 BUSD | 529.18K | 0.9471 BUSD | $0.9486 | 0xf79...b7f56 |
Mar 26 06:24 PM | SUSSYBAKA / WBNB | Buy | $0.051783 | 0.082856 WBNB | 529.18K | 0.021514 WBNB | $0.9431 | 0xf79...b7f56 |
Mar 26 03:18 PM | SUSSYBAKA / BUSD | Sell | $0.051799 | 0.051797 BUSD | 583.04K | 1.05 BUSD | $1.05 | 0xb65...bf17f |
Mar 26 03:18 PM | SUSSYBAKA / WBNB | Buy | $0.051786 | 0.082849 WBNB | 583.04K | 0.021664 WBNB | $1.04 | 0xb65...bf17f |
Mar 26 09:38 AM | SUSSYBAKA / BUSD | Sell | $0.051802 | 0.051801 BUSD | 610.91K | 1.10 BUSD | $1.10 | 0xa54...8967a |
Mar 26 09:38 AM | SUSSYBAKA / WBNB | Buy | $0.051790 | 0.082843 WBNB | 610.91K | 0.021739 WBNB | $1.09 | 0xa54...8967a |
Mar 26 09:04 AM | SUSSYBAKA / BUSD | Sell | $0.051805 | 0.051805 BUSD | 236.99K | 0.4267 BUSD | $0.4278 | 0xd22...df262 |
Mar 26 09:04 AM | SUSSYBAKA / WBNB | Buy | $0.051795 | 0.082835 WBNB | 236.99K | 0.036732 WBNB | $0.4253 | 0xd22...df262 |
Mar 26 08:13 AM | SUSSYBAKA / BUSD | Sell | $0.051809 | 0.051806 BUSD | 239.91K | 0.4324 BUSD | $0.4338 | 0x39b...395a5 |
Mar 26 08:13 AM | SUSSYBAKA / WBNB | Buy | $0.051796 | 0.082832 WBNB | 239.91K | 0.036808 WBNB | $0.4307 | 0x39b...395a5 |
Mar 26 05:59 AM | SUSSYBAKA / BUSD | Sell | $0.051808 | 0.051808 BUSD | 732.29K | 1.32 BUSD | $1.32 | 0x4ed...6c213 |
Mar 26 05:59 AM | SUSSYBAKA / WBNB | Buy | $0.051797 | 0.082830 WBNB | 732.29K | 0.022074 WBNB | $1.32 | 0x4ed...6c213 |
Mar 26 05:27 AM | SUSSYBAKA / BUSD | Sell | $0.051813 | 0.051813 BUSD | 488.18K | 0.8835 BUSD | $0.8850 | 0x3ea...0750c |
Mar 26 05:27 AM | SUSSYBAKA / WBNB | Buy | $0.051803 | 0.082821 WBNB | 488.18K | 0.021379 WBNB | $0.8798 | 0x3ea...0750c |
Mar 26 04:22 AM | SUSSYBAKA / BUSD | Sell | $0.051819 | 0.051817 BUSD | 240.60K | 0.4361 BUSD | $0.4374 | 0x72b...19d5e |
Mar 26 04:22 AM | SUSSYBAKA / WBNB | Buy | $0.051806 | 0.082815 WBNB | 240.60K | 0.036786 WBNB | $0.4345 | 0x72b...19d5e |
Mar 26 03:03 AM | SUSSYBAKA / BUSD | Sell | $0.051820 | 0.051818 BUSD | 294.27K | 0.5339 BUSD | $0.5355 | 0xfd5...d411f |
Mar 26 03:03 AM | SUSSYBAKA / WBNB | Buy | $0.051808 | 0.082812 WBNB | 294.27K | 0.038290 WBNB | $0.5320 | 0xfd5...d411f |
Mar 25 01:44 PM | SUSSYBAKA / WBNB | Sell | $0.051829 | 0.082809 WBNB | 446.86K | 0.021253 WBNB | $0.8173 | 0xff4...73073 |
Mar 25 01:44 PM | SUSSYBAKA / BUSD | Buy | $0.051821 | 0.051820 BUSD | 446.86K | 0.8145 BUSD | $0.8133 | 0xff4...73073 |
Mar 25 09:41 AM | SUSSYBAKA / WBNB | Sell | $0.051828 | 0.082814 WBNB | 391.89K | 0.021101 WBNB | $0.7162 | 0xa6d...f944c |
Mar 25 09:41 AM | SUSSYBAKA / BUSD | Buy | $0.051817 | 0.051817 BUSD | 391.89K | 0.7132 BUSD | $0.7118 | 0xa6d...f944c |
Mar 25 08:56 AM | SUSSYBAKA / WBNB | Sell | $0.051824 | 0.082819 WBNB | 261.66K | 0.037360 WBNB | $0.4772 | 0xe91...ce587 |
Mar 25 08:56 AM | SUSSYBAKA / BUSD | Buy | $0.051812 | 0.051814 BUSD | 261.66K | 0.4756 BUSD | $0.4739 | 0xe91...ce587 |
Mar 25 08:23 AM | SUSSYBAKA / WBNB | Sell | $0.051822 | 0.082822 WBNB | 231.43K | 0.036517 WBNB | $0.4216 | 0x8ea...4ac10 |
Mar 25 08:23 AM | SUSSYBAKA / BUSD | Buy | $0.051813 | 0.051813 BUSD | 231.43K | 0.4202 BUSD | $0.4194 | 0x8ea...4ac10 |
Mar 25 05:18 AM | SUSSYBAKA / WBNB | Sell | $0.051821 | 0.082824 WBNB | 469.21K | 0.021324 WBNB | $0.8542 | 0x936...22826 |
Mar 25 05:18 AM | SUSSYBAKA / BUSD | Buy | $0.051812 | 0.051811 BUSD | 469.21K | 0.8509 BUSD | $0.8500 | 0x936...22826 |
Mar 25 03:48 AM | SUSSYBAKA / WBNB | Sell | $0.051819 | 0.082830 WBNB | 460.54K | 0.021302 WBNB | $0.8377 | 0xb7f...6cd0b |
Mar 25 03:48 AM | SUSSYBAKA / BUSD | Buy | $0.051808 | 0.051808 BUSD | 460.54K | 0.8337 BUSD | $0.8326 | 0xb7f...6cd0b |
Mar 25 12:14 AM | SUSSYBAKA / WBNB | Sell | $0.051815 | 0.082835 WBNB | 417.04K | 0.021181 WBNB | $0.7565 | 0xd32...d6320 |
Mar 25 12:14 AM | SUSSYBAKA / BUSD | Buy | $0.051808 | 0.051805 BUSD | 417.04K | 0.7537 BUSD | $0.7540 | 0xd32...d6320 |
Mar 24 10:19 PM | SUSSYBAKA / WBNB | Sell | $0.051812 | 0.082840 WBNB | 243.92K | 0.036914 WBNB | $0.4418 | 0x1bb...c370c |
Mar 24 10:19 PM | SUSSYBAKA / BUSD | Buy | $0.051803 | 0.051802 BUSD | 243.92K | 0.4402 BUSD | $0.4398 | 0x1bb...c370c |
Mar 24 08:58 PM | SUSSYBAKA / WBNB | Sell | $0.051811 | 0.082843 WBNB | 247.57K | 0.037025 WBNB | $0.4482 | 0x40d...66809 |
Mar 24 08:58 PM | SUSSYBAKA / BUSD | Buy | $0.051801 | 0.051800 BUSD | 247.57K | 0.4464 BUSD | $0.4456 | 0x40d...66809 |
Mar 24 05:15 PM | SUSSYBAKA / BUSD | Sell | $0.051799 | 0.051798 BUSD | 337.51K | 0.6056 BUSD | $0.6072 | 0xcce...c6fd0 |
Mar 24 05:15 PM | SUSSYBAKA / WBNB | Buy | $0.051788 | 0.082846 WBNB | 337.51K | 0.039623 WBNB | $0.6034 | 0xcce...c6fd0 |
Mar 24 04:37 PM | SUSSYBAKA / BUSD | Sell | $0.051802 | 0.051801 BUSD | 238.57K | 0.4286 BUSD | $0.4297 | 0x362...ed890 |
Mar 24 04:37 PM | SUSSYBAKA / WBNB | Buy | $0.051792 | 0.082842 WBNB | 238.57K | 0.036794 WBNB | $0.4274 | 0x362...ed890 |
Mar 24 10:47 AM | SUSSYBAKA / WBNB | Sell | $0.051811 | 0.082839 WBNB | 237.40K | 0.036727 WBNB | $0.4298 | 0x163...4e042 |
Mar 24 10:47 AM | SUSSYBAKA / BUSD | Buy | $0.051804 | 0.051802 BUSD | 237.40K | 0.4286 BUSD | $0.4280 | 0x163...4e042 |
Mar 24 04:45 AM | SUSSYBAKA / BUSD | Sell | $0.051797 | 0.051801 BUSD | 501.47K | 0.9013 BUSD | $0.9011 | 0xc68...ab0c1 |
Mar 24 04:45 AM | SUSSYBAKA / WBNB | Buy | $0.051790 | 0.082842 WBNB | 501.47K | 0.021428 WBNB | $0.8973 | 0xc68...ab0c1 |
Mar 24 02:28 AM | SUSSYBAKA / BUSD | Sell | $0.051807 | 0.051804 BUSD | 395.22K | 0.7116 BUSD | $0.7138 | 0x4a9...bed5c |
Mar 24 02:28 AM | SUSSYBAKA / WBNB | Buy | $0.051795 | 0.082836 WBNB | 395.22K | 0.021123 WBNB | $0.7090 | 0x4a9...bed5c |
Mar 23 04:31 PM | SUSSYBAKA / BUSD | Sell | $0.051807 | 0.051807 BUSD | 863.55K | 1.56 BUSD | $1.56 | 0x1ad...7a00a |
Mar 23 04:31 PM | SUSSYBAKA / WBNB | Buy | $0.051796 | 0.082832 WBNB | 863.55K | 0.022447 WBNB | $1.55 | 0x1ad...7a00a |
