🦊Dragon Web3 2.0

🦊Dragon Web3 2.0 Price (🦊DW)

Date	Market	Type	Price (USD)	Price	🦊DW	2nd ASSET	Total	TXN
Mar 26 03:32 PM	🦊DW / WBNB	Buy	$0.0₉9656	0.0₁₁1539 WBNB	8.22M	0.0₄1200 WBNB	$0.0₂7937	0x1ef...13ad1
Mar 26 03:32 PM	🦊DW / WBNB	Buy	$0.0₉8655	0.0₁₁1379 WBNB	1.46M	0.0₅2000 WBNB	$0.0₂1265	0xf63...cf324
Mar 26 03:32 PM	🦊DW / WBNB	Buy	$0.0₉8494	0.0₁₁1354 WBNB	16.29M	0.0₄2000 WBNB	$0.0138	0x4ac...a141f
Mar 26 03:32 PM	🦊DW / WBNB	Sell	$0.0₉6963	0.0₁₁1110 WBNB	53.09M	0.0₄8489 WBNB	$0.0370	0x692...6ca5f
Mar 26 03:31 PM	🦊DW / WBNB	Buy	$0.0₈1454	0.0₁₁2315 WBNB	4.47M	0.0₄1000 WBNB	$0.0₂6499	0x604...8f894
Mar 26 03:31 PM	🦊DW / WBNB	Buy	$0.0₈1350	0.0₁₁2151 WBNB	5.83M	0.0₄1200 WBNB	$0.0₂7871	0xc91...723ff
Mar 26 03:31 PM	🦊DW / WBNB	Buy	$0.0₈1232	0.0₁₁1961 WBNB	5.30M	0.0₄1000 WBNB	$0.0₂6520	0x76b...f5aa3
Mar 26 03:31 PM	🦊DW / WBNB	Buy	$0.0₈1137	0.0₁₁1810 WBNB	12.01M	0.0₄2000 WBNB	$0.0136	0x39f...27700
Mar 26 03:31 PM	🦊DW / WBNB	Sell	$0.0₉9579	0.0₁₁1526 WBNB	146.33M	0.0579 WBNB	$0.1402	0xb60...73017
Mar 26 03:31 PM	🦊DW / WBNB	Buy	$0.0₄6458	0.0₆1029 WBNB	1.62M	0.1653 WBNB	$104.68	0xaec...77f1f
Mar 26 03:30 PM	🦊DW / WBNB	Buy	$0.0₄6316	0.0₆1007 WBNB	4.47M	0.4375 WBNB	$282.23	0xe04...98dcb
Mar 26 03:30 PM	🦊DW / WBNB	Buy	$0.0₄5952	0.0₇9482 WBNB	2.81M	0.2623 WBNB	$167.28	0xfcc...f6000
Mar 26 03:30 PM	🦊DW / WBNB	Sell	$0.0₄5739	0.0₇9142 WBNB	203.19K	0.0186 WBNB	$11.66	0xc73...81a4f
Mar 26 03:30 PM	🦊DW / WBNB	Sell	$0.0₄5755	0.0₇9166 WBNB	1.01M	0.0931 WBNB	$58.24	0x26c...45947
Mar 26 03:30 PM	🦊DW / WBNB	Sell	$0.0₄5830	0.0₇9286 WBNB	7.42M	0.7224 WBNB	$432.78	0x6e6...5c1d0
Mar 26 03:30 PM	🦊DW / WBNB	Buy	$0.0₄6432	0.0₆1025 WBNB	1.69M	0.1717 WBNB	$108.75	0xd53...2fcb1
Mar 26 03:30 PM	🦊DW / WBNB	Buy	$0.0₄6286	0.0₆1002 WBNB	1.57M	0.1560 WBNB	$98.72	0x923...3a362
Mar 26 03:29 PM	🦊DW / WBNB	Buy	$0.0₄6157	0.0₇9806 WBNB	1.95M	0.1890 WBNB	$119.90	0x7b0...f8dab
Mar 26 03:29 PM	🦊DW / WBNB	Sell	$0.0₄6001	0.0₇9556 WBNB	2.05M	0.1976 WBNB	$122.73	0x4ec...bcac7
Mar 26 03:29 PM	🦊DW / WBNB	Buy	$0.0₄6166	0.0₇9818 WBNB	3.08M	0.2974 WBNB	$190.14	0x92c...e316a
Mar 26 03:29 PM	🦊DW / WBNB	Buy	$0.0₄5920	0.0₇9426 WBNB	4.63M	0.4249 WBNB	$274.24	0xf4e...f22c8
Mar 26 03:29 PM	🦊DW / WBNB	Sell	$0.0₄5579	0.0₇8881 WBNB	2.81M	0.2530 WBNB	$156.51	0x2de...03d9a
Mar 26 03:29 PM	🦊DW / WBNB	Sell	$0.0₄5782	0.0₇9205 WBNB	1.28M	0.1184 WBNB	$73.98	0x79e...c54f1
Mar 26 03:29 PM	🦊DW / WBNB	Buy	$0.0₄5879	0.0₇9358 WBNB	3.19M	0.2934 WBNB	$187.67	0xc34...20074
Mar 26 03:29 PM	🦊DW / WBNB	Buy	$0.0₄5642	0.0₇8981 WBNB	2.40M	0.2127 WBNB	$135.31	0xa67...1825f
Mar 26 03:29 PM	🦊DW / WBNB	Buy	$0.0₄5473	0.0₇8713 WBNB	3.83M	0.3266 WBNB	$209.57	0xf97...9b056
Mar 26 03:29 PM	🦊DW / WBNB	Sell	$0.0₄5220	0.0₇8309 WBNB	1.29M	0.1081 WBNB	$67.51	0x8e9...294ca
Mar 26 03:29 PM	🦊DW / WBNB	Sell	$0.0₄5303	0.0₇8442 WBNB	5.14M	0.4466 WBNB	$272.35	0x453...6e535
Mar 26 03:29 PM	🦊DW / WBNB	Buy	$0.0₄5656	0.0₇9003 WBNB	1.51M	0.1353 WBNB	$85.60	0x3ac...5fe66
Mar 26 03:29 PM	🦊DW / WBNB	Sell	$0.0₄5547	0.0₇8831 WBNB	15.99K	0.0₂1409 WBNB	$0.8870	0x230...67d9e
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄5548	0.0₇8833 WBNB	1.73M	0.1516 WBNB	$96.02	0x1c2...b0677
Mar 26 03:28 PM	🦊DW / WBNB	Sell	$0.0₄5429	0.0₇8643 WBNB	2.31M	0.2019 WBNB	$125.30	0xd25...1850e
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄5589	0.0₇8897 WBNB	517.44K	0.0460 WBNB	$28.92	0x139...ad013
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄5553	0.0₇8839 WBNB	97.12K	0.0₂8600 WBNB	$5.39	0xf5c...91738
Mar 26 03:28 PM	🦊DW / WBNB	Sell	$0.0₄5547	0.0₇8828 WBNB	575.69K	0.0509 WBNB	$31.93	0x370...20b60
Mar 26 03:28 PM	🦊DW / WBNB	Sell	$0.0₄5587	0.0₇8893 WBNB	437.26K	0.0389 WBNB	$24.43	0xc3f...7dc71
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄5618	0.0₇8942 WBNB	2.82M	0.2487 WBNB	$158.66	0x96f...8f803
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄5422	0.0₇8629 WBNB	653.48K	0.0563 WBNB	$35.43	0x6d6...0ed37
Mar 26 03:28 PM	🦊DW / WBNB	Sell	$0.0₄5378	0.0₇8559 WBNB	5.29M	0.4670 WBNB	$284.47	0x8c3...c122f
Mar 26 03:28 PM	🦊DW / WBNB	Sell	$0.0₄5749	0.0₇9150 WBNB	7.36M	0.7047 WBNB	$422.87	0x9ae...b7101
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄6332	0.0₆1008 WBNB	2.73M	0.2708 WBNB	$172.83	0x6ed...4cc2b
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄6105	0.0₇9718 WBNB	3.28M	0.3124 WBNB	$200.02	0x1eb...dda03
Mar 26 03:28 PM	🦊DW / WBNB	Sell	$0.0₄5848	0.0₇9309 WBNB	4.01M	0.3821 WBNB	$234.40	0x522...dcc46
Mar 26 03:28 PM	🦊DW / WBNB	Sell	$0.0₄6164	0.0₇9812 WBNB	1.73M	0.1709 WBNB	$106.39	0xc63...3780b
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄6307	0.0₆1005 WBNB	1.07M	0.1065 WBNB	$67.20	0x078...7d8a9
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄6217	0.0₇9898 WBNB	980.98K	0.0967 WBNB	$60.98	0x1e5...b068e
Mar 26 03:28 PM	🦊DW / WBNB	Sell	$0.0₄6136	0.0₇9769 WBNB	333.87K	0.0326 WBNB	$20.49	0xadf...b80e4
Mar 26 03:28 PM	🦊DW / WBNB	Sell	$0.0₄6163	0.0₇9813 WBNB	10.20M	1.07 WBNB	$628.57	0xcae...c25a7
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄7092	0.0₆1130 WBNB	1.07M	0.1204 WBNB	$76.01	0x64f...8c7bc
Mar 26 03:28 PM	🦊DW / WBNB	Buy	$0.0₄6985	0.0₆1113 WBNB	1.81M	0.1988 WBNB	$126.14	0xb25...87d8f
Mar 26 03:27 PM	🦊DW / WBNB	Sell	$0.0₄6810	0.0₆1085 WBNB	2.51M	0.2763 WBNB	$170.91	0x0cc...d3c2e
Mar 26 03:27 PM	🦊DW / WBNB	Sell	$0.0₄7055	0.0₆1124 WBNB	371.74K	0.0418 WBNB	$26.22	0x354...f4493
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄7092	0.0₆1130 WBNB	2.78M	0.3087 WBNB	$197.27	0x011...ee11c
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄6819	0.0₆1086 WBNB	4.71M	0.4966 WBNB	$321.44	0xe82...90bd6
Mar 26 03:27 PM	🦊DW / WBNB	Sell	$0.0₄6389	0.0₆1018 WBNB	2.54M	0.2621 WBNB	$162.17	0x305...7a355
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄6615	0.0₆1054 WBNB	1.08M	0.1127 WBNB	$71.14	0xb55...2b7f2
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄6518	0.0₆1038 WBNB	1.17M	0.1209 WBNB	$76.36	0xdfa...44743
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄6414	0.0₆1022 WBNB	4.91M	0.4866 WBNB	$315.07	0xf95...ed112
Mar 26 03:27 PM	🦊DW / WBNB	Sell	$0.0₄6006	0.0₇9562 WBNB	8.42M	0.8500 WBNB	$505.63	0x79c...a584e
Mar 26 03:27 PM	🦊DW / WBNB	Sell	$0.0₄6728	0.0₆1072 WBNB	488.22K	0.0523 WBNB	$32.84	0x9ca...0416b
Mar 26 03:27 PM	🦊DW / WBNB	Sell	$0.0₄6774	0.0₆1079 WBNB	6.18M	0.6954 WBNB	$418.88	0xc89...5bc01
Mar 26 03:27 PM	🦊DW / WBNB	Sell	$0.0₄7398	0.0₆1178 WBNB	833.32K	0.0985 WBNB	$61.64	0xe47...31942
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄7488	0.0₆1193 WBNB	2.30M	0.2698 WBNB	$171.86	0x4d8...72104
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄7242	0.0₆1154 WBNB	1.11M	0.1269 WBNB	$80.13	0xd16...7551b
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄7128	0.0₆1135 WBNB	240.36K	0.0273 WBNB	$17.13	0xf36...69ad9
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄7103	0.0₆1132 WBNB	226.14K	0.0256 WBNB	$16.06	0x165...5176c
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄7081	0.0₆1128 WBNB	4.38M	0.4797 WBNB	$309.92	0x00b...3c026
Mar 26 03:27 PM	🦊DW / WBNB	Sell	$0.0₄6658	0.0₆1061 WBNB	1.29M	0.1380 WBNB	$86.12	0x12e...af45b
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄6778	0.0₆1080 WBNB	1.11M	0.1196 WBNB	$75.51	0x7c3...712c3
Mar 26 03:27 PM	🦊DW / WBNB	Sell	$0.0₄6674	0.0₆1063 WBNB	6.93M	0.7716 WBNB	$462.50	0x61c...9905f
Mar 26 03:27 PM	🦊DW / WBNB	Sell	$0.0₄7363	0.0₆1173 WBNB	2.81M	0.3351 WBNB	$206.66	0x53a...b0e96
Mar 26 03:27 PM	🦊DW / WBNB	Buy	$0.0₄7673	0.0₆1222 WBNB	988.61K	0.1202 WBNB	$75.85	0xc9d...76387
Mar 26 03:26 PM	🦊DW / WBNB	Sell	$0.0₄7562	0.0₆1204 WBNB	1.20M	0.1451 WBNB	$90.58	0x540...63c2d
Mar 26 03:26 PM	🦊DW / WBNB	Sell	$0.0₄7698	0.0₆1226 WBNB	2.28M	0.2836 WBNB	$175.57	0xdf6...3e134
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄7966	0.0₆1269 WBNB	892.50K	0.1127 WBNB	$71.09	0xb34...c605b
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄7859	0.0₆1252 WBNB	282.84K	0.0354 WBNB	$22.23	0xbff...1eb25
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄7826	0.0₆1246 WBNB	378.99K	0.0472 WBNB	$29.66	0xfbb...541e7
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄7782	0.0₆1239 WBNB	141.87K	0.0176 WBNB	$11.04	0x4f3...1cfb8
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄7766	0.0₆1237 WBNB	2.25M	0.2740 WBNB	$174.58	0x355...26ec0
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄7511	0.0₆1196 WBNB	4.64M	0.5382 WBNB	$348.78	0x5df...ee001
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄7022	0.0₆1118 WBNB	547.34K	0.0611 WBNB	$38.43	0x6b7...7fc22
Mar 26 03:26 PM	🦊DW / WBNB	Sell	$0.0₄6968	0.0₆1110 WBNB	605.79K	0.0673 WBNB	$42.21	0x10c...c5d34
Mar 26 03:26 PM	🦊DW / WBNB	Sell	$0.0₄7028	0.0₆1119 WBNB	1.18M	0.1325 WBNB	$82.76	0x3b9...835cc
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄7147	0.0₆1138 WBNB	1.84M	0.2068 WBNB	$131.28	0xc23...d9c3b
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄6962	0.0₆1109 WBNB	3.28M	0.3565 WBNB	$228.57	0xc9b...cb13e
Mar 26 03:26 PM	🦊DW / WBNB	Sell	$0.0₄6649	0.0₆1059 WBNB	517.24K	0.0548 WBNB	$34.39	0xd34...0dce0
Mar 26 03:26 PM	🦊DW / WBNB	Sell	$0.0₄6697	0.0₆1067 WBNB	258.76K	0.0276 WBNB	$17.33	0x530...e45cd
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄6721	0.0₆1070 WBNB	3.17M	0.3327 WBNB	$213.06	0x8c2...cf79b
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄6433	0.0₆1025 WBNB	3.15M	0.3167 WBNB	$202.69	0x1af...47b2d
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄6166	0.0₇9816 WBNB	718.85K	0.0704 WBNB	$44.32	0xe6b...c94b1
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄6107	0.0₇9723 WBNB	3.00M	0.2868 WBNB	$183.28	0x753...df9c7
Mar 26 03:26 PM	🦊DW / WBNB	Sell	$0.0₄5871	0.0₇9347 WBNB	1.44M	0.1353 WBNB	$84.40	0x48e...a23e9
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄5983	0.0₇9524 WBNB	4.88M	0.4517 WBNB	$292.12	0xba1...95cbe
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄5616	0.0₇8941 WBNB	1.21M	0.1079 WBNB	$68.13	0x5ad...8759a
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄5531	0.0₇8804 WBNB	5.86M	0.4984 WBNB	$323.86	0xdeb...5075d
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄5143	0.0₇8187 WBNB	979.32K	0.0799 WBNB	$50.36	0x3de...e2080
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄5082	0.0₇8091 WBNB	1.32M	0.1059 WBNB	$66.88	0xaae...2120a
Mar 26 03:26 PM	🦊DW / WBNB	Buy	$0.0₄5002	0.0₇7963 WBNB	1.62M	0.1282 WBNB	$81.11	0xe2c...bee20
Mar 26 03:25 PM	🦊DW / WBNB	Buy	$0.0₄4906	0.0₇7810 WBNB	6.83M	0.5135 WBNB	$334.83	0xa73...65be8
Mar 26 03:25 PM	🦊DW / WBNB	Buy	$0.0₄4531	0.0₇7213 WBNB	371.46K	0.0268 WBNB	$16.83	0x015...416d2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 🦊Dragon Web3 2.0 (🦊DW)?

The current price for 🦊Dragon Web3 2.0 (🦊DW) on the Bsc chain is $0.0₄6458. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 🦊Dragon Web3 2.0 (🦊DW)?

The Fully Diluted Valuation (FDV) of 🦊Dragon Web3 2.0 (🦊DW) is $64.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 🦊Dragon Web3 2.0 (🦊DW)?

You can buy 🦊Dragon Web3 2.0 on decentralized exchanges (DEXes) on the Bsc chain. Check the 🦊Dragon Web3 2.0 Liquidity pools to see all available 🦊DW trading pairs and choose the pool with the best liquidity.

What is 🦊Dragon Web3 2.0 (🦊DW) liquidity?

The total liquidity for 🦊Dragon Web3 2.0 (🦊DW) across all pools on Bsc is $8.92K. Liquidity is spread across pools, providing traders with multiple options for swapping 🦊DW.

What is 🦊DW, 🦊Dragon Web3 2.0?

🦊Dragon Web3 2.0 (🦊DW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 🦊DW is $0.0₄6458. Visit the Description tab for more details about this project.

How to trade 🦊DW?

You can buy or sell 🦊DW on the Bsc chain through any of available 🦊DW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 🦊Dragon Web3 2.0

🦊Dragon Web3 2.0 (🦊DW) is a cryptocurrency token on the Bsc blockchain. The current price is $0.046458 with a fully diluted valuation of $64.58K.

🦊Dragon Web3 2.0 (🦊DW)

Token Statistics

Price Changes

Recent Transactions

🦊Dragon Web3 2.0

About 🦊Dragon Web3 2.0