MATA Token (MATA)
The live MATA Token price today is $0.054228, with a 24-hour trading volume of $97.30. MATA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.15K
- 24h Volume
- $97.30
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
MATA/BUSD on PancakeSwap V2MATA/WBNB on PancakeSwap V2Recent Transactions
- : -6.228913138481239e+21 MATA for 40158120189627 WBNB
- : 6.228913138481239e+21 MATA for -26387766218267460 BUSD
- : -8.014497e+24 MATA for 34060483537435480000 BUSD
- : -1.4736285e+25 MATA for 64112082019754140000 BUSD
- : 1.4615425386403862e+24 MATA for -6478625608392209000 BUSD
- : 5.0000000000000006e+23 MATA for -2211837148998655700 BUSD
- : 5e+23 MATA for -2209532964591348700 BUSD
- : 5.000000000000001e+23 MATA for -2207232377391507200 BUSD
- : 2.0000000000000002e+23 MATA for -882249935643526500 BUSD
- : 5.000000000000001e+23 MATA for -2204017584198065700 BUSD
MATA Token
MATA Token Price (MATA)
| Date | Market | Type | Price (USD) | Price | MATA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:31 AM | MATA / WBNB | Sell | $0.054243 | 0.086320 WBNB | 6.23K | 0.044016 WBNB | $0.0264 | 0x182...bb3d2 |
Mar 16 02:31 AM | MATA / BUSD | Buy | $0.054228 | 0.054226 BUSD | 6.23K | 0.0264 BUSD | $0.0263 | 0x182...bb3d2 |
Mar 16 12:53 AM | MATA / BUSD | Sell | $0.054229 | 0.054226 BUSD | 8.01M | 34.06 BUSD | $33.89 | 0x3be...0bf67 |
Mar 16 12:49 AM | MATA / BUSD | Sell | $0.054300 | 0.054296 BUSD | 14.74M | 64.11 BUSD | $63.35 | 0x76f...d8958 |
Mar 14 04:39 PM | MATA / BUSD | Buy | $0.054431 | 0.054429 BUSD | 1.46M | 6.48 BUSD | $6.47 | 0xd45...2b397 |
Mar 14 02:25 PM | MATA / BUSD | Buy | $0.054411 | 0.054415 BUSD | 500.00K | 2.21 BUSD | $2.21 | 0x79a...c3a5d |
Mar 14 02:24 PM | MATA / BUSD | Buy | $0.054407 | 0.054411 BUSD | 500.00K | 2.21 BUSD | $2.20 | 0x508...c8c14 |
Mar 14 05:58 AM | MATA / BUSD | Buy | $0.054414 | 0.054406 BUSD | 500.00K | 2.21 BUSD | $2.21 | 0x941...c4511 |
Mar 14 05:37 AM | MATA / BUSD | Buy | $0.054405 | 0.054402 BUSD | 200.00K | 0.8822 BUSD | $0.8808 | 0x1f9...b2fc2 |
Mar 14 05:16 AM | MATA / BUSD | Buy | $0.054403 | 0.054400 BUSD | 500.00K | 2.20 BUSD | $2.20 | 0x98e...2d616 |
Mar 13 07:51 AM | MATA / BUSD | Sell | $0.054397 | 0.054395 BUSD | 102.16K | 0.4479 BUSD | $0.4491 | 0x1d6...81342 |
Mar 13 07:51 AM | MATA / WBNB | Buy | $0.054373 | 0.086611 WBNB | 102.16K | 0.034923 WBNB | $0.4467 | 0x1d6...81342 |
Mar 13 07:51 AM | MATA / WBNB | Sell | $0.052314 | 0.083498 WBNB | 105.67K | 0.035133 WBNB | $0.2445 | 0x79e...ab34e |
Mar 12 05:35 AM | MATA / BUSD | Sell | $0.054397 | 0.054396 BUSD | 458.41 | 0.022010 BUSD | $0.022016 | 0x090...c7375 |
Mar 12 05:35 AM | MATA / WBNB | Buy | $0.054361 | 0.086775 WBNB | 458.41 | 0.053108 WBNB | $0.021999 | 0x090...c7375 |
Mar 11 06:05 PM | MATA / BUSD | Buy | $0.054397 | 0.054396 BUSD | 2.84M | 12.48 BUSD | $12.49 | 0x908...91aa0 |
Mar 10 09:27 PM | MATA / BUSD | Sell | $0.054371 | 0.054370 BUSD | 169.32 | 0.037381 BUSD | $0.037401 | 0x1dd...d4378 |
Mar 10 09:27 PM | MATA / WBNB | Buy | $0.054339 | 0.086752 WBNB | 169.32 | 0.051146 WBNB | $0.037346 | 0x1dd...d4378 |
Mar 10 09:27 PM | MATA / BUSD | Sell | $0.054371 | 0.054370 BUSD | 9.67K | 0.0422 BUSD | $0.0423 | 0x23a...e4fe9 |
Mar 10 09:27 PM | MATA / WBNB | Buy | $0.054335 | 0.086743 WBNB | 9.67K | 0.046311 WBNB | $0.0419 | 0x23a...e4fe9 |
Mar 10 09:27 PM | MATA / WBNB | Sell | $0.054040 | 0.086285 WBNB | 13.17K | 0.048662 WBNB | $0.0532 | 0x273...852c1 |
Mar 9 06:46 PM | MATA / WBNB | Sell | $0.054401 | 0.086920 WBNB | 3.77K | 0.042643 WBNB | $0.0166 | 0x10a...560ba |
Mar 9 06:46 PM | MATA / BUSD | Buy | $0.054371 | 0.054370 BUSD | 3.77K | 0.0165 BUSD | $0.0165 | 0x10a...560ba |
Mar 9 06:45 PM | MATA / BUSD | Sell | $0.054371 | 0.054370 BUSD | 15.87M | 70.34 BUSD | $69.37 | 0x4f5...9e6a3 |
Mar 9 04:38 PM | MATA / WBNB | Sell | $0.054553 | 0.087120 WBNB | 1.55K | 0.041107 WBNB | $0.027055 | 0x45d...42f8b |
Mar 9 04:38 PM | MATA / BUSD | Buy | $0.054518 | 0.054518 BUSD | 1.55K | 0.027017 BUSD | $0.027001 | 0x45d...42f8b |
