29,466,564 Pools27,200,087 Tokens

MATA Token (MATA)

The live MATA Token price today is $0.054228, with a 24-hour trading volume of $97.30. MATA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054228
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.15K
24h Volume
$97.30
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

MATA/BUSD on PancakeSwap V2MATA/WBNB on PancakeSwap V2

Recent Transactions

  • : -6.228913138481239e+21 MATA for 40158120189627 WBNB
  • : 6.228913138481239e+21 MATA for -26387766218267460 BUSD
  • : -8.014497e+24 MATA for 34060483537435480000 BUSD
  • : -1.4736285e+25 MATA for 64112082019754140000 BUSD
  • : 1.4615425386403862e+24 MATA for -6478625608392209000 BUSD
  • : 5.0000000000000006e+23 MATA for -2211837148998655700 BUSD
  • : 5e+23 MATA for -2209532964591348700 BUSD
  • : 5.000000000000001e+23 MATA for -2207232377391507200 BUSD
  • : 2.0000000000000002e+23 MATA for -882249935643526500 BUSD
  • : 5.000000000000001e+23 MATA for -2204017584198065700 BUSD

MATA Token

MATA Token Price (MATA)

DateMarketTypePrice (USD)PriceMATA2nd ASSETTotalTXN
Mar 16 02:31 AM
MATA / WBNBSell$0.0542430.086320 WBNB6.23K0.044016 WBNB$0.02640x182...bb3d2
Mar 16 02:31 AM
MATA / BUSDBuy$0.0542280.054226 BUSD6.23K0.0264 BUSD$0.02630x182...bb3d2
Mar 16 12:53 AM
MATA / BUSDSell$0.0542290.054226 BUSD8.01M34.06 BUSD$33.890x3be...0bf67
Mar 16 12:49 AM
MATA / BUSDSell$0.0543000.054296 BUSD14.74M64.11 BUSD$63.350x76f...d8958
Mar 14 04:39 PM
MATA / BUSDBuy$0.0544310.054429 BUSD1.46M6.48 BUSD$6.470xd45...2b397
Mar 14 02:25 PM
MATA / BUSDBuy$0.0544110.054415 BUSD500.00K2.21 BUSD$2.210x79a...c3a5d
Mar 14 02:24 PM
MATA / BUSDBuy$0.0544070.054411 BUSD500.00K2.21 BUSD$2.200x508...c8c14
Mar 14 05:58 AM
MATA / BUSDBuy$0.0544140.054406 BUSD500.00K2.21 BUSD$2.210x941...c4511
Mar 14 05:37 AM
MATA / BUSDBuy$0.0544050.054402 BUSD200.00K0.8822 BUSD$0.88080x1f9...b2fc2
Mar 14 05:16 AM
MATA / BUSDBuy$0.0544030.054400 BUSD500.00K2.20 BUSD$2.200x98e...2d616
Mar 13 07:51 AM
MATA / BUSDSell$0.0543970.054395 BUSD102.16K0.4479 BUSD$0.44910x1d6...81342
Mar 13 07:51 AM
MATA / WBNBBuy$0.0543730.086611 WBNB102.16K0.034923 WBNB$0.44670x1d6...81342
Mar 13 07:51 AM
MATA / WBNBSell$0.0523140.083498 WBNB105.67K0.035133 WBNB$0.24450x79e...ab34e
Mar 12 05:35 AM
MATA / BUSDSell$0.0543970.054396 BUSD458.410.022010 BUSD$0.0220160x090...c7375
Mar 12 05:35 AM
MATA / WBNBBuy$0.0543610.086775 WBNB458.410.053108 WBNB$0.0219990x090...c7375
Mar 11 06:05 PM
MATA / BUSDBuy$0.0543970.054396 BUSD2.84M12.48 BUSD$12.490x908...91aa0
Mar 10 09:27 PM
MATA / BUSDSell$0.0543710.054370 BUSD169.320.037381 BUSD$0.0374010x1dd...d4378
Mar 10 09:27 PM
MATA / WBNBBuy$0.0543390.086752 WBNB169.320.051146 WBNB$0.0373460x1dd...d4378
Mar 10 09:27 PM
MATA / BUSDSell$0.0543710.054370 BUSD9.67K0.0422 BUSD$0.04230x23a...e4fe9
Mar 10 09:27 PM
MATA / WBNBBuy$0.0543350.086743 WBNB9.67K0.046311 WBNB$0.04190x23a...e4fe9
Mar 10 09:27 PM
MATA / WBNBSell$0.0540400.086285 WBNB13.17K0.048662 WBNB$0.05320x273...852c1
Mar 9 06:46 PM
MATA / WBNBSell$0.0544010.086920 WBNB3.77K0.042643 WBNB$0.01660x10a...560ba
Mar 9 06:46 PM
MATA / BUSDBuy$0.0543710.054370 BUSD3.77K0.0165 BUSD$0.01650x10a...560ba
Mar 9 06:45 PM
MATA / BUSDSell$0.0543710.054370 BUSD15.87M70.34 BUSD$69.370x4f5...9e6a3
Mar 9 04:38 PM
MATA / WBNBSell$0.0545530.087120 WBNB1.55K0.041107 WBNB$0.0270550x45d...42f8b
Mar 9 04:38 PM
MATA / BUSDBuy$0.0545180.054518 BUSD1.55K0.027017 BUSD$0.0270010x45d...42f8b