APD3.0

APD3.0 Price (APD3.0)

Date	Market	Type	Price (USD)	Price	APD3.0	2nd ASSET	Total	TXN
Mar 7 03:30 PM	APD3.0 / WBNB	Buy	$0.0₄9413	0.0₆1501 WBNB	100.00	0.0₄1501 WBNB	$0.0₂9413	0xb68...8adc5
Mar 7 02:35 PM	APD3.0 / WBNB	Buy	$0.0₄9386	0.0₆1501 WBNB	102.00	0.0₄1531 WBNB	$0.0₂9573	0xe1a...d5436
Mar 7 12:56 PM	APD3.0 / WBNB	Buy	$0.0₄9409	0.0₆1501 WBNB	100.00	0.0₄1501 WBNB	$0.0₂9409	0x63f...de734
Mar 7 12:20 PM	APD3.0 / WBNB	Buy	$0.0₄9412	0.0₆1501 WBNB	100.00	0.0₄1501 WBNB	$0.0₂9412	0x477...a0945
Mar 7 11:30 AM	APD3.0 / WBNB	Buy	$0.0₄9424	0.0₆1501 WBNB	100.00	0.0₄1501 WBNB	$0.0₂9424	0x3f3...0c3e0
Mar 7 08:09 AM	APD3.0 / WBNB	Buy	$0.0₄9423	0.0₆1501 WBNB	100.00	0.0₄1501 WBNB	$0.0₂9423	0x252...ddecd
Mar 7 06:17 AM	APD3.0 / WBNB	Sell	$0.0₄9416	0.0₆1501 WBNB	1.24K	0.0₃1857 WBNB	$0.1165	0xcf9...7da0f
Mar 7 02:38 AM	APD3.0 / WBNB	Buy	$0.0₄9404	0.0₆1500 WBNB	100.00	0.0₄1500 WBNB	$0.0₂9404	0x679...51099
Mar 6 04:21 PM	APD3.0 / WBNB	Buy	$0.0₄9414	0.0₆1500 WBNB	100.00	0.0₄1500 WBNB	$0.0₂9414	0x6ec...927fb
Mar 6 03:46 PM	APD3.0 / WBNB	Buy	$0.0₄9426	0.0₆1500 WBNB	100.00	0.0₄1500 WBNB	$0.0₂9426	0x4a0...7cb08
Mar 6 03:19 PM	APD3.0 / WBNB	Buy	$0.0₄9420	0.0₆1500 WBNB	99.50	0.0₄1493 WBNB	$0.0₂9373	0x03c...b7225
Mar 6 02:50 PM	APD3.0 / USDT	Buy	$0.0₄9484	0.0₄9485 USDT	99.50	0.0₂9487 USDT	$0.0₂9437	0x0a8...02f9f
Mar 6 09:19 AM	APD3.0 / WBNB	Buy	$0.0₄9622	0.0₆1501 WBNB	100.00	0.0₄1500 WBNB	$0.0₂9622	0x41b...a45f5
Mar 6 08:43 AM	APD3.0 / WBNB	Buy	$0.0₄9672	0.0₆1501 WBNB	99.75	0.0₄1497 WBNB	$0.0₂9648	0x4c8...05f65
Mar 6 08:25 AM	APD3.0 / WBNB	Buy	$0.0₄9694	0.0₆1501 WBNB	100.00	0.0₄1501 WBNB	$0.0₂9694	0x7ce...e7850
Mar 6 05:32 AM	APD3.0 / WBNB	Buy	$0.0₄9669	0.0₆1501 WBNB	100.00	0.0₄1501 WBNB	$0.0₂9669	0xb0b...5854f
Mar 6 04:48 AM	APD3.0 / WBNB	Buy	$0.0₄9663	0.0₆1501 WBNB	100.00	0.0₄1501 WBNB	$0.0₂9663	0x008...c7e3b
Mar 6 04:27 AM	APD3.0 / WBNB	Buy	$0.0₄9726	0.0₆1501 WBNB	100.00	0.0₄1501 WBNB	$0.0₂9726	0x464...84ef3
Mar 6 02:52 AM	APD3.0 / USDT	Buy	$0.0₄9780	0.0₄9779 USDT	100.00	0.0₂9833 USDT	$0.0₂9780	0x659...9a521
Mar 5 10:35 PM	APD3.0 / WBNB	Sell	$0.0₄9722	0.0₆1501 WBNB	3.15K	0.0₃4716 WBNB	$0.3058	0x656...70d26
Mar 5 10:31 PM	APD3.0 / WBNB	Buy	$0.0₄9697	0.0₆1498 WBNB	68.44K	0.0104 WBNB	$6.64	0xec7...971d5
Mar 5 08:38 PM	APD3.0 / WBNB	Buy	$0.0₃1003	0.0₆1539 WBNB	100.00	0.0₄1539 WBNB	$0.0100	0xb9f...7d35c
Mar 5 03:07 PM	APD3.0 / WBNB	Buy	$0.0₃1007	0.0₆1539 WBNB	99.50	0.0₄1531 WBNB	$0.0100	0x104...04693
Mar 5 02:51 PM	APD3.0 / WBNB	Buy	$0.0₃1008	0.0₆1539 WBNB	100.00	0.0₄1539 WBNB	$0.0101	0x01c...818c7
Mar 5 02:42 PM	APD3.0 / USDT	Buy	$0.0₃1009	0.0₃1009 USDT	100.00	0.0101 USDT	$0.0101	0x0e6...30ef2
Mar 5 02:34 PM	APD3.0 / WBNB	Buy	$0.0₃1011	0.0₆1539 WBNB	165.73K	0.0255 WBNB	$16.75	0x3f9...6ac49
Mar 5 02:28 PM	APD3.0 / USDT	Sell	$0.0₃1042	0.0₃1042 USDT	155.94	0.0160 USDT	$0.0162	0x4ea...be14c
Mar 5 12:49 PM	APD3.0 / WBNB	Buy	$0.0₃1016	0.0₆1539 WBNB	99.40	0.0₄1530 WBNB	$0.0101	0x3b1...db0f2
Mar 5 12:09 PM	APD3.0 / WBNB	Sell	$0.0₃1014	0.0₆1539 WBNB	850.17	0.0₃1309 WBNB	$0.0861	0x4b2...17f6c
Mar 5 12:05 PM	APD3.0 / WBNB	Sell	$0.0₃1013	0.0₆1539 WBNB	2.45K	0.0₃3768 WBNB	$0.2479	0x52b...11d59
Mar 5 11:18 AM	APD3.0 / WBNB	Buy	$0.0₃1019	0.0₆1539 WBNB	100.00	0.0₄1539 WBNB	$0.0102	0x86d...5e2aa
Mar 5 11:11 AM	APD3.0 / WBNB	Buy	$0.0₃1019	0.0₆1539 WBNB	100.00	0.0₄1539 WBNB	$0.0102	0x15b...126d4
Mar 5 10:51 AM	APD3.0 / WBNB	Buy	$0.0₃1022	0.0₆1539 WBNB	100.00	0.0₄1539 WBNB	$0.0102	0x379...9638b
Mar 5 10:34 AM	APD3.0 / WBNB	Buy	$0.0₃1023	0.0₆1539 WBNB	100.00	0.0₄1539 WBNB	$0.0102	0xec7...da4bb
Mar 5 10:28 AM	APD3.0 / WBNB	Buy	$0.0₃1018	0.0₆1539 WBNB	100.00	0.0₄1539 WBNB	$0.0102	0xc27...f73e5
Mar 5 07:27 AM	APD3.0 / WBNB	Buy	$0.0₃1007	0.0₆1539 WBNB	99.50	0.0₄1531 WBNB	$0.0100	0x799...479b2
Mar 5 06:35 AM	APD3.0 / WBNB	Buy	$0.0₃1005	0.0₆1539 WBNB	100.00	0.0₄1539 WBNB	$0.0100	0x324...0100f
Mar 5 06:21 AM	APD3.0 / WBNB	Buy	$0.0₃1004	0.0₆1539 WBNB	100.00	0.0₄1539 WBNB	$0.0100	0x5a5...b56d0
Mar 5 06:21 AM	APD3.0 / WBNB	Sell	$0.0₃1004	0.0₆1539 WBNB	12.96K	0.0₂1994 WBNB	$1.30	0x58f...260f1
Mar 5 06:21 AM	APD3.0 / WBNB	Sell	$0.0₃1004	0.0₆1539 WBNB	0.0₇3437	0.0₁₄5289 WBNB	$0.0₁₁3449	0xb80...0e6d7
Mar 5 05:57 AM	APD3.0 / WBNB	Buy	$0.0₃1006	0.0₆1539 WBNB	99.40	0.0₄1530 WBNB	$0.0₂9997	0xf69...fbfda
Mar 5 05:01 AM	APD3.0 / WBNB	Buy	$0.0₃1010	0.0₆1539 WBNB	100.00	0.0₄1539 WBNB	$0.0101	0x702...61bdf
Mar 5 04:14 AM	APD3.0 / USDT	Sell	$0.0₄9912	0.0₄9909 USDT	119.11	0.0119 USDT	$0.0118	0xb30...7591d
Mar 5 04:14 AM	APD3.0 / WBNB	Buy	$0.0₃1009	0.0₆1539 WBNB	119.11	0.0₄1833 WBNB	$0.0120	0xb30...7591d
Mar 5 04:14 AM	APD3.0 / WBNB	Sell	$0.0₃1009	0.0₆1539 WBNB	193.41K	0.0297 WBNB	$19.50	0xdc0...e89e8
Mar 5 04:01 AM	APD3.0 / WBNB	Sell	$0.0₄9953	0.0₆1522 WBNB	1.00M	0.1521 WBNB	$99.58	0x06f...412f8
Mar 5 02:27 AM	APD3.0 / WBNB	Buy	$0.0₄9948	0.0₆1519 WBNB	100.00	0.0₄1519 WBNB	$0.0₂9948	0x329...f33ee
Mar 5 02:13 AM	APD3.0 / USDT	Buy	$0.0₄9910	0.0₄9909 USDT	100.00	0.0₂9810 USDT	$0.0₂9910	0x397...6b552
Mar 5 01:35 AM	APD3.0 / USDT	Buy	$0.0₄9912	0.0₄9909 USDT	100.00	0.0₂9879 USDT	$0.0₂9912	0x305...a6195
Mar 5 01:35 AM	APD3.0 / WBNB	Buy	$0.0₄9974	0.0₆1519 WBNB	99.05	0.0₄1504 WBNB	$0.0₂9879	0x168...66806
Mar 5 01:20 AM	APD3.0 / WBNB	Sell	$0.0₃1001	0.0₆1519 WBNB	198.30K	0.0301 WBNB	$19.83	0xfd6...72374
Mar 5 01:06 AM	APD3.0 / USDT	Buy	$0.0₃1013	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0xb71...4fd37
Mar 5 12:43 AM	APD3.0 / USDT	Buy	$0.0₃1013	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x1a6...77421
Mar 4 08:57 PM	APD3.0 / USDT	Buy	$0.0₃1013	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0xa0a...88cec
Mar 4 07:46 PM	APD3.0 / USDT	Buy	$0.0₃1013	0.0₃1012 USDT	99.50	0.0₂9968 USDT	$0.0101	0x065...9d2cc
Mar 4 06:29 PM	APD3.0 / USDT	Buy	$0.0₃1013	0.0₃1012 USDT	99.50	0.0₂9968 USDT	$0.0101	0xe2b...d69c5
Mar 4 05:44 PM	APD3.0 / USDT	Sell	$0.0₃1013	0.0₃1012 USDT	50.61K	5.17 USDT	$5.12	0x424...4721e
Mar 4 05:20 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	99.50	0.0₂9967 USDT	$0.0101	0x46c...9df2d
Mar 4 03:11 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	2.00K	0.2003 USDT	$0.2023	0xba2...c2dcb
Mar 4 03:05 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	6.53K	0.6537 USDT	$0.6603	0xb2b...2b490
Mar 4 02:58 PM	APD3.0 / USDT	Sell	$0.0₃1012	0.0₃1012 USDT	6.43K	0.6568 USDT	$0.6502	0x47d...0f81c
Mar 4 02:01 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	99.50	0.0₂9967 USDT	$0.0101	0x301...fa224
Mar 4 11:56 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x658...a5c51
Mar 4 11:16 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	2.10K	0.2103 USDT	$0.2125	0x6b3...1ac4a
Mar 4 10:18 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	157.12	0.0157 USDT	$0.0159	0xcdf...66164
Mar 4 08:12 AM	APD3.0 / USDT	Sell	$0.0₃1012	0.0₃1012 USDT	28.62K	2.92 USDT	$2.90	0x10f...8d828
Mar 4 06:38 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x750...a6d4c
Mar 4 06:30 AM	APD3.0 / USDT	Sell	$0.0₃1334	0.0₃1334 USDT	89.73	0.0₂6083 USDT	$0.0120	0x57c...94a04
Mar 4 06:29 AM	APD3.0 / USDT	Sell	$0.0₃1379	0.0₃1379 USDT	9.97	0.0₃6883 USDT	$0.0₂1375	0xe1e...76feb
Mar 4 06:19 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	99.50	0.0₂9966 USDT	$0.0101	0x144...48c93
Mar 4 05:42 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	99.50	0.0₂9966 USDT	$0.0101	0x3af...528ff
Mar 4 04:01 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x38e...1841b
Mar 4 03:33 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x031...d01b0
Mar 4 03:07 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x049...566ad
Mar 4 12:51 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	25.00	0.0₂2504 USDT	$0.0₂2530	0xa6a...f9d54
Mar 4 12:50 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	75.00	0.0₂7512 USDT	$0.0₂7588	0x1e2...db18f
Mar 3 11:56 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0xa9a...5cafa
Mar 3 10:50 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0xf4b...22df3
Mar 3 10:43 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0xe20...7c2db
Mar 3 10:04 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0xa8b...d6888
Mar 3 09:29 PM	APD3.0 / USDT	Sell	$0.0₃1012	0.0₃1012 USDT	1.53K	0.1559 USDT	$0.1544	0x868...3ea70
Mar 3 08:36 PM	APD3.0 / USDT	Sell	$0.0₃1012	0.0₃1012 USDT	42.97K	4.39 USDT	$4.35	0xabe...de491
Mar 3 05:18 PM	APD3.0 / USDT	Sell	$0.0₃1012	0.0₃1012 USDT	122.67K	12.53 USDT	$12.41	0x14b...f8886
Mar 3 03:57 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	99.50	0.0₂9963 USDT	$0.0101	0x461...51c8a
Mar 3 03:04 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x2a6...d3866
Mar 3 02:39 PM	APD3.0 / USDT	Sell	$0.0₃1012	0.0₃1012 USDT	12.21K	1.25 USDT	$1.23	0xdeb...6d033
Mar 3 01:58 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x42d...14faf
Mar 3 01:31 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x49d...9aabc
Mar 3 12:25 PM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x6d5...8e5b0
Mar 3 11:09 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	99.50	0.0₂9962 USDT	$0.0101	0xb9c...dc9eb
Mar 3 10:31 AM	APD3.0 / USDT	Buy	$0.0₃1013	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0xb67...7734d
Mar 3 09:15 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	17.04K	1.71 USDT	$1.72	0x063...35896
Mar 3 08:33 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	99.50	0.0₂9963 USDT	$0.0101	0x288...e9ced
Mar 3 06:05 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x1fd...cd032
Mar 3 04:48 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x6a7...d4e63
Mar 3 04:20 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x074...b8e7a
Mar 3 02:49 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	1.07K	0.1072 USDT	$0.1083	0x8e2...2a5b8
Mar 3 02:39 AM	APD3.0 / USDT	Sell	$0.0₃1012	0.0₃1012 USDT	970.58	0.0992 USDT	$0.0981	0x5d0...798a2
Mar 3 02:34 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0x9e9...04ebe
Mar 3 01:53 AM	APD3.0 / USDT	Buy	$0.0₃1012	0.0₃1012 USDT	100.00	0.0100 USDT	$0.0101	0xd6d...ab7ad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APD3.0/WBNB		2d	$0.0₄9413	8	$0.1825	-	-	0.10%	$94.13K

What is the price of APD3.0 (APD3.0)?

The current price for APD3.0 (APD3.0) on the Bsc chain is $0.0₄9417. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for APD3.0 (APD3.0)?

The Fully Diluted Valuation (FDV) of APD3.0 (APD3.0) is $94.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy APD3.0 (APD3.0)?

You can buy APD3.0 on decentralized exchanges (DEXes) on the Bsc chain. Check the APD3.0 Liquidity pools to see all available APD3.0 trading pairs and choose the pool with the best liquidity.

What is APD3.0 (APD3.0) liquidity?

The total liquidity for APD3.0 (APD3.0) across all pools on Bsc is $89.52K. Liquidity is spread across pools, providing traders with multiple options for swapping APD3.0.

What is APD3.0, APD3.0?

APD3.0 (APD3.0) is a cryptocurrency token deployed on the Bsc blockchain. The current value of APD3.0 is $0.0₄9417. Visit the Description tab for more details about this project.

How to trade APD3.0?

You can buy or sell APD3.0 on the Bsc chain through any of available APD3.0 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About APD3.0

APD3.0 (APD3.0) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049417 with a fully diluted valuation of $94.16K.

APD3.0/WBNB on Uniswap V3

APD3.0 (APD3.0)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

APD3.0

About APD3.0