HertzBot Token

HertzBot Token Price (HERTZ)

Date	Market	Type	Price (USD)	Price	HERTZ	2nd ASSET	Total	TXN
Mar 29 08:44 AM	HERTZ / WBNB	Buy	$0.0₆4871	0.0₉7932 WBNB	4.15M	0.0₂3240 WBNB	$2.02	0x46a...630fb
Mar 29 07:52 AM	HERTZ / WBNB	Buy	$0.0₆4690	0.0₉7640 WBNB	12.68K	0.0₅9711 WBNB	$0.0₂5947	0xde9...eb895
Mar 29 07:52 AM	HERTZ / USDT	Sell	$0.0₆4771	0.0₆4773 USDT	12.43K	0.0₂5998 USDT	$0.0₂5929	0xde9...eb895
Mar 29 07:52 AM	HERTZ / WBNB	Sell	$0.0₆4690	0.0₉7639 WBNB	3.93M	0.0₂3047 WBNB	$1.84	0x0af...ccfe8
Mar 29 07:47 AM	HERTZ / WBNB	Sell	$0.0₆4852	0.0₉7914 WBNB	4.22M	0.0₂3394 WBNB	$2.05	0xe84...a54da
Mar 29 04:39 AM	HERTZ / WBNB	Buy	$0.0₆5045	0.0₉8226 WBNB	4.01M	0.0₂3245 WBNB	$2.02	0xdd3...dd1a2
Mar 29 04:37 AM	HERTZ / USDT	Sell	$0.0₆4902	0.0₆4905 USDT	75.63K	0.0404 USDT	$0.0371	0x949...205e9
Mar 29 04:37 AM	HERTZ / WBNB	Buy	$0.0₆4862	0.0₉7929 WBNB	76.39K	0.0₄6070 WBNB	$0.0371	0x949...205e9
Mar 29 04:37 AM	HERTZ / WBNB	Sell	$0.0₆4859	0.0₉7923 WBNB	20.04M	0.0174 WBNB	$9.74	0x843...af659
Mar 29 04:34 AM	HERTZ / WBNB	Sell	$0.0₆5883	0.0₉9591 WBNB	67.66K	0.0₄6475 WBNB	$0.0398	0x46a...611fb
Mar 29 04:34 AM	HERTZ / USDT	Buy	$0.0₆5835	0.0₆5838 USDT	68.34K	0.0369 USDT	$0.0399	0x46a...611fb
Mar 29 04:34 AM	HERTZ / WBNB	Buy	$0.0₆5887	0.0₉9597 WBNB	16.34M	0.0145 WBNB	$9.62	0x140...cfa55
Mar 29 04:29 AM	HERTZ / WBNB	Sell	$0.0₆5030	0.0₉8199 WBNB	8.00K	0.0₅6543 WBNB	$0.0₂4024	0x50b...253a7
Mar 29 04:29 AM	HERTZ / USDT	Buy	$0.0₆4980	0.0₆4983 USDT	8.08K	0.0₂4000 USDT	$0.0₂4024	0x50b...253a7
Mar 29 04:22 AM	HERTZ / WBNB	Buy	$0.0₆5028	0.0₉8199 WBNB	4.02M	0.0₂3244 WBNB	$2.02	0xeeb...643a8
Mar 29 04:22 AM	HERTZ / USDT	Sell	$0.0₆4892	0.0₆4894 USDT	84.75K	0.0456 USDT	$0.0415	0x0b1...a86ee
Mar 29 04:22 AM	HERTZ / WBNB	Buy	$0.0₆4846	0.0₉7902 WBNB	85.61K	0.0₄6779 WBNB	$0.0415	0x0b1...a86ee
Mar 29 04:22 AM	HERTZ / WBNB	Sell	$0.0₆4842	0.0₉7896 WBNB	18.81M	0.0162 WBNB	$9.11	0xcf4...0e2b7
Mar 29 04:21 AM	HERTZ / WBNB	Sell	$0.0₆5787	0.0₉9439 WBNB	5.22M	0.0₂5043 WBNB	$3.02	0x3c1...0bfa6
Mar 29 04:19 AM	HERTZ / WBNB	Sell	$0.0₆6104	0.0₉9947 WBNB	136.68K	0.0₃1357 WBNB	$0.0834	0x39f...12668
Mar 29 04:19 AM	HERTZ / USDT	Buy	$0.0₆5951	0.0₆5954 USDT	138.06K	0.0705 USDT	$0.0821	0x39f...12668
Mar 29 04:19 AM	HERTZ / WBNB	Buy	$0.0₆6112	0.0₉9961 WBNB	38.79M	0.0323 WBNB	$23.71	0xdce...aeff8
Mar 29 04:19 AM	HERTZ / WBNB	Buy	$0.0₆4257	0.0₉6937 WBNB	212.69K	0.0₃1478 WBNB	$0.0905	0x834...a1c6e
Mar 29 04:19 AM	HERTZ / USDT	Sell	$0.0₆4361	0.0₆4363 USDT	208.46K	0.1159 USDT	$0.0909	0x834...a1c6e
Mar 29 04:19 AM	HERTZ / WBNB	Sell	$0.0₆4249	0.0₉6925 WBNB	57.04M	0.0520 WBNB	$24.24	0xc02...0be92
Mar 29 03:56 AM	HERTZ / WBNB	Buy	$0.0₆7412	0.0₈1207 WBNB	4.11M	0.0₂4861 WBNB	$3.05	0x90d...a2e22
Mar 29 03:55 AM	HERTZ / WBNB	Sell	$0.0₆7080	0.0₈1154 WBNB	52.99K	0.0₄6097 WBNB	$0.0375	0xea2...25d32
Mar 29 03:55 AM	HERTZ / USDT	Buy	$0.0₆7111	0.0₆7115 USDT	53.52K	0.0356 USDT	$0.0381	0xea2...25d32
Mar 29 03:55 AM	HERTZ / WBNB	Buy	$0.0₆7085	0.0₈1154 WBNB	4.30M	0.0₂4861 WBNB	$3.05	0x824...d8edb
Mar 29 03:55 AM	HERTZ / WBNB	Buy	$0.0₆6761	0.0₈1101 WBNB	7.64M	0.0₂8100 WBNB	$5.17	0xcbd...9cbb5
Mar 29 03:55 AM	HERTZ / WBNB	Sell	$0.0₆6238	0.0₈1016 WBNB	37.93K	0.0₄3845 WBNB	$0.0237	0x869...024e0
Mar 29 03:55 AM	HERTZ / USDT	Buy	$0.0₆6196	0.0₆6200 USDT	38.31K	0.0227 USDT	$0.0237	0x869...024e0
Mar 29 03:55 AM	HERTZ / WBNB	Buy	$0.0₆6240	0.0₈1017 WBNB	8.29M	0.0₂8098 WBNB	$5.17	0x8b5...8261d
Mar 29 03:55 AM	HERTZ / WBNB	Sell	$0.0₆5739	0.0₉9345 WBNB	18.63K	0.0₄1737 WBNB	$0.0107	0x1e3...cce9d
Mar 29 03:55 AM	HERTZ / USDT	Buy	$0.0₆5646	0.0₆5649 USDT	18.82K	0.0104 USDT	$0.0106	0x1e3...cce9d
Mar 29 03:55 AM	HERTZ / WBNB	Buy	$0.0₆5740	0.0₉9347 WBNB	5.32M	0.0₂4860 WBNB	$3.06	0xc7e...629f2
Mar 29 03:55 AM	HERTZ / WBNB	Sell	$0.0₆5449	0.0₉8873 WBNB	87.25K	0.0₄7725 WBNB	$0.0475	0x99d...ed08e
Mar 29 03:55 AM	HERTZ / USDT	Buy	$0.0₆5402	0.0₆5405 USDT	88.13K	0.0433 USDT	$0.0476	0x99d...ed08e
Mar 29 03:55 AM	HERTZ / WBNB	Buy	$0.0₆5453	0.0₉8880 WBNB	19.95M	0.0162 WBNB	$10.88	0xabf...0f087
Mar 29 03:54 AM	HERTZ / WBNB	Sell	$0.0₆4536	0.0₉7388 WBNB	220.68K	0.0₃1628 WBNB	$0.1001	0xba1...b2a83
Mar 29 03:54 AM	HERTZ / USDT	Buy	$0.0₆4445	0.0₆4448 USDT	222.90K	0.0805 USDT	$0.0991	0xba1...b2a83
Mar 29 03:54 AM	HERTZ / WBNB	Buy	$0.0₆4545	0.0₉7402 WBNB	54.09M	0.0324 WBNB	$24.58	0x3f2...3a36e
Mar 29 03:54 AM	HERTZ / WBNB	Sell	$0.0₆2964	0.0₉4826 WBNB	3.26K	0.0₅1572 WBNB	$0.0₃9674	0x6e0...ead71
Mar 29 03:54 AM	HERTZ / USDT	Buy	$0.0₆2916	0.0₆2917 USDT	3.30K	0.0₃9615 USDT	$0.0₃9613	0x6e0...ead71
Mar 29 03:54 AM	HERTZ / WBNB	Sell	$0.0₆2964	0.0₉4826 WBNB	787.38K	0.0₃3801 WBNB	$0.2333	0x537...8b401
Mar 29 03:54 AM	HERTZ / USDT	Buy	$0.0₆2899	0.0₆2901 USDT	795.33K	0.1378 USDT	$0.2306	0x537...8b401
Mar 29 03:54 AM	HERTZ / WBNB	Sell	$0.0₆2981	0.0₉4853 WBNB	137.21M	0.1301 WBNB	$40.89	0x66e...6b7dc
Mar 29 03:54 AM	HERTZ / USDT	Sell	$0.0₆1032	0.0₆1032 USDT	1.39M	0.4800 USDT	$0.1429	0x66e...6b7dc
Mar 28 08:10 PM	HERTZ / USDT	Sell	$0.0₅1166	0.0₅1167 USDT	17.58K	0.0211 USDT	$0.0205	0x748...49cb8
Mar 28 08:10 PM	HERTZ / WBNB	Buy	$0.0₅1149	0.0₈1859 WBNB	17.76K	0.0₄3310 WBNB	$0.0204	0x748...49cb8
Mar 28 08:10 PM	HERTZ / WBNB	Sell	$0.0₅1149	0.0₈1859 WBNB	5.81M	0.0112 WBNB	$6.68	0xbd7...ffcad
Mar 27 09:59 PM	HERTZ / WBNB	Buy	$0.0₅1234	0.0₈2019 WBNB	490.89K	0.0₃9900 WBNB	$0.6054	0xc95...59521
Mar 27 04:53 PM	HERTZ / USDT	Sell	$0.0₅1239	0.0₅1240 USDT	12.10K	0.0153 USDT	$0.0150	0x85f...d508f
Mar 27 04:53 PM	HERTZ / WBNB	Buy	$0.0₅1221	0.0₈2005 WBNB	12.22K	0.0₄2456 WBNB	$0.0149	0x85f...d508f
Mar 27 04:52 PM	HERTZ / WBNB	Sell	$0.0₅1221	0.0₈2005 WBNB	1.58M	0.0₂3203 WBNB	$1.93	0x868...8b67c
Mar 27 04:43 PM	HERTZ / WBNB	Sell	$0.0₅1250	0.0₈2051 WBNB	1.55M	0.0₂3202 WBNB	$1.93	0x440...17022
Mar 27 09:59 AM	HERTZ / WBNB	Sell	$0.0₅1301	0.0₈2099 WBNB	19.04K	0.0₄3987 WBNB	$0.0248	0xe87...61904
Mar 27 09:59 AM	HERTZ / USDT	Buy	$0.0₅1294	0.0₅1294 USDT	19.24K	0.0241 USDT	$0.0249	0xe87...61904
Mar 27 09:58 AM	HERTZ / WBNB	Buy	$0.0₅1302	0.0₈2099 WBNB	1.54M	0.0₂3210 WBNB	$2.01	0x3d7...a2669
Mar 27 09:57 AM	HERTZ / WBNB	Buy	$0.0₅1273	0.0₈2052 WBNB	1.58M	0.0₂3210 WBNB	$2.01	0x785...776c1
Mar 27 09:57 AM	HERTZ / WBNB	Buy	$0.0₅1244	0.0₈2005 WBNB	1.62M	0.0₂3210 WBNB	$2.01	0x958...22530
Mar 27 09:55 AM	HERTZ / WBNB	Sell	$0.0₅1216	0.0₈1959 WBNB	18.56K	0.0₄3626 WBNB	$0.0226	0x57e...4b804
Mar 27 09:55 AM	HERTZ / USDT	Buy	$0.0₅1209	0.0₅1209 USDT	18.74K	0.0220 USDT	$0.0226	0x57e...4b804
Mar 27 09:55 AM	HERTZ / WBNB	Buy	$0.0₅1216	0.0₈1960 WBNB	4.20M	0.0₂8015 WBNB	$5.11	0x906...d4c4d
Mar 27 09:55 AM	HERTZ / WBNB	Buy	$0.0₅1146	0.0₈1846 WBNB	86.68K	0.0₃1604 WBNB	$0.0993	0x26a...264e9
Mar 27 09:55 AM	HERTZ / WBNB	Sell	$0.0₅1145	0.0₈1844 WBNB	19.95K	0.0₄3671 WBNB	$0.0228	0x806...896bf
Mar 27 09:55 AM	HERTZ / USDT	Buy	$0.0₅1134	0.0₅1134 USDT	20.16K	0.0221 USDT	$0.0228	0x806...896bf
Mar 27 09:55 AM	HERTZ / WBNB	Buy	$0.0₅1145	0.0₈1845 WBNB	4.47M	0.0₂8016 WBNB	$5.12	0x2a6...f0692
Mar 27 09:54 AM	HERTZ / WBNB	Sell	$0.0₅1077	0.0₈1735 WBNB	168.99	0.0₆2924 WBNB	$0.0₃1819	0xe16...b9f0c
Mar 27 09:54 AM	HERTZ / USDT	Buy	$0.0₅1060	0.0₅1061 USDT	170.69	0.0₃1814 USDT	$0.0₃1810	0xe16...b9f0c
Mar 27 09:54 AM	HERTZ / WBNB	Sell	$0.0₅1077	0.0₈1735 WBNB	24.49K	0.0₄4238 WBNB	$0.0264	0xe5a...657e9
Mar 27 09:54 AM	HERTZ / USDT	Buy	$0.0₅1060	0.0₅1060 USDT	24.74K	0.0253 USDT	$0.0262	0xe5a...657e9
Mar 27 09:54 AM	HERTZ / WBNB	Buy	$0.0₅1077	0.0₈1736 WBNB	2.72M	0.0₂4641 WBNB	$2.92	0xfe9...4eea0
Mar 27 09:52 AM	HERTZ / WBNB	Buy	$0.0₅1039	0.0₈1674 WBNB	3.01M	0.0₂4950 WBNB	$3.13	0xd0d...6f773
Mar 27 09:52 AM	HERTZ / USDT	Sell	$0.0₆9788	0.0₆9792 USDT	165.23K	0.2176 USDT	$0.1617	0xf57...e8b06
Mar 27 09:52 AM	HERTZ / WBNB	Buy	$0.0₆9981	0.0₈1609 WBNB	166.90K	0.0₃2688 WBNB	$0.1666	0xf57...e8b06
Mar 27 09:52 AM	HERTZ / WBNB	Sell	$0.0₆9959	0.0₈1605 WBNB	37.34M	0.0789 WBNB	$37.19	0x07f...fe0f0
Mar 27 05:43 AM	HERTZ / USDT	Sell	$0.0₅1779	0.0₅1780 USDT	9.42K	0.0171 USDT	$0.0167	0x9a0...8173a
Mar 27 05:43 AM	HERTZ / WBNB	Buy	$0.0₅1753	0.0₈2795 WBNB	9.51K	0.0₄2664 WBNB	$0.0167	0x9a0...8173a
Mar 27 05:43 AM	HERTZ / WBNB	Sell	$0.0₅1753	0.0₈2794 WBNB	5.20M	0.0152 WBNB	$9.12	0xf59...597b8
Mar 27 02:30 AM	HERTZ / WBNB	Sell	$0.0₅1931	0.0₈3061 WBNB	2.38M	0.0₂7435 WBNB	$4.60	0xe40...80004
Mar 27 02:30 AM	HERTZ / USDT	Sell	$0.0₅1852	0.0₅1853 USDT	24.08K	0.0469 USDT	$0.0446	0xe40...80004
Mar 27 02:25 AM	HERTZ / WBNB	Sell	$0.0₅2015	0.0₈3196 WBNB	1.60M	0.0₂5191 WBNB	$3.23	0x570...84e0f
Mar 26 10:55 AM	HERTZ / WBNB	Sell	$0.0₅2076	0.0₈3291 WBNB	14.98K	0.0₄4919 WBNB	$0.0311	0xc8f...723c3
Mar 26 10:55 AM	HERTZ / USDT	Buy	$0.0₅2060	0.0₅2060 USDT	15.13K	0.0302 USDT	$0.0312	0xc8f...723c3
Mar 26 10:55 AM	HERTZ / WBNB	Buy	$0.0₅2077	0.0₈3292 WBNB	3.09M	0.0₂9900 WBNB	$6.41	0x53c...f002a
Mar 26 10:55 AM	HERTZ / WBNB	Sell	$0.0₅1962	0.0₈3111 WBNB	50.36K	0.0₃1564 WBNB	$0.0988	0xb4e...92d99
Mar 26 10:55 AM	HERTZ / USDT	Buy	$0.0₅1925	0.0₅1926 USDT	50.87K	0.0883 USDT	$0.0979	0xb4e...92d99
Mar 26 10:55 AM	HERTZ / WBNB	Buy	$0.0₅1964	0.0₈3114 WBNB	3.27M	0.0₂9900 WBNB	$6.41	0x59d...c87d9
Mar 26 10:55 AM	HERTZ / WBNB	Buy	$0.0₅1853	0.0₈2938 WBNB	3.46M	0.0₂9900 WBNB	$6.42	0x8e6...861c1
Mar 26 10:55 AM	HERTZ / WBNB	Buy	$0.0₅1745	0.0₈2766 WBNB	3.68M	0.0₂9900 WBNB	$6.42	0xf34...68831
Mar 26 10:55 AM	HERTZ / WBNB	Buy	$0.0₅1640	0.0₈2600 WBNB	3.92M	0.0₂9900 WBNB	$6.43	0x552...00956
Mar 26 01:06 AM	HERTZ / WBNB	Sell	$0.0₅1578	0.0₈2439 WBNB	2.31K	0.0₅5611 WBNB	$0.0₂3638	0x12b...d5ee2
Mar 26 01:06 AM	HERTZ / USDT	Buy	$0.0₅1558	0.0₅1558 USDT	2.33K	0.0₂3621 USDT	$0.0₂3628	0x12b...d5ee2
Mar 25 09:40 PM	HERTZ / WBNB	Sell	$0.0₅1580	0.0₈2439 WBNB	626.53K	0.0₂1532 WBNB	$0.9894	0xdcb...a8b78
Mar 25 09:40 PM	HERTZ / WBNB	Buy	$0.0₅1596	0.0₈2464 WBNB	2.46M	0.0₂5949 WBNB	$3.92	0x05e...c109e
Mar 25 09:40 PM	HERTZ / WBNB	Buy	$0.0₅1534	0.0₈2369 WBNB	639.25K	0.0₂1511 WBNB	$0.9805	0x601...66608
Mar 25 09:28 PM	HERTZ / WBNB	Sell	$0.0₅1518	0.0₈2346 WBNB	53.50K	0.0₃1253 WBNB	$0.0812	0x821...ca054
Mar 25 05:02 PM	HERTZ / USDT	Sell	$0.0₅1544	0.0₅1544 USDT	2.55K	0.0₂3941 USDT	$0.0₂3931	0x87a...7cae9
Mar 25 05:02 PM	HERTZ / WBNB	Buy	$0.0₅1522	0.0₈2348 WBNB	2.57K	0.0₅6054 WBNB	$0.0₂3914	0x87a...7cae9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HERTZ/WBNB		8d	$0.0₆4871	35	$192.67	-	-	-57.60%	$248.37
HERTZ/USDT		8d	$0.0₆4771	16	$0.9154	-	-	-59.07%	$243.28

What is the price of HertzBot Token (HERTZ)?

The current price for HertzBot Token (HERTZ) on the Bsc chain is $0.0₆4871. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HertzBot Token (HERTZ)?

The Fully Diluted Valuation (FDV) of HertzBot Token (HERTZ) is $248.37. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HertzBot Token (HERTZ)?

You can buy HertzBot Token on decentralized exchanges (DEXes) on the Bsc chain. Check the HertzBot Token Liquidity pools to see all available HERTZ trading pairs and choose the pool with the best liquidity.

What is HertzBot Token (HERTZ) liquidity?

The total liquidity for HertzBot Token (HERTZ) across all pools on Bsc is $105.40. Liquidity is spread across pools, providing traders with multiple options for swapping HERTZ.

What is HERTZ, HertzBot Token?

HertzBot Token (HERTZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HERTZ is $0.0₆4871. Visit the Description tab for more details about this project.

How to trade HERTZ?

You can buy or sell HERTZ on the Bsc chain through any of available HERTZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HertzBot Token

HertzBot Token (HERTZ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.064871 with a fully diluted valuation of $248.37.

HERTZ/WBNB on PancakeSwap V2 HERTZ/USDT on PancakeSwap V2

HertzBot Token (HERTZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

HertzBot Token

About HertzBot Token