30,452,602 Pools28,176,771 Tokens

Blue Nova (BNOVA)

The live Blue Nova price today is $0.022285, with a 24-hour trading volume of $0.00. BNOVA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022285
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.55
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 928974952493247200000 BNOVA for -1578310378658 WBNB
  • : 1.4474807676694356e+21 BNOVA for -2000000000000 WBNB
  • : 3.034258235650327e+21 BNOVA for -3000000000000 WBNB
  • : 4.671697644433037e+22 BNOVA for -9400000000000 WBNB
  • : -6.2264691900720355e+22 BNOVA for 861507195021569 WBNB
  • : 2664226452507360000 BNOVA for -10000000000000 WBNB
  • : 3280444063985165300 BNOVA for -12000000000000 WBNB
  • : 1.5773326194319378e+22 BNOVA for -55532907780645780 WBNB
  • : -63107838162324095000 BNOVA for 214748732477291 WBNB
  • : 4.644409098783895e+22 BNOVA for -149161642131444450 WBNB

Blue Nova

Blue Nova Price (BNOVA)

DateMarketTypePrice (USD)PriceBNOVA2nd ASSETTotalTXN
Mar 27 10:27 PM
BNOVA / WBNBBuy$0.0511270.081848 WBNB928.970.051579 WBNB$0.0210470xe12...851b1
Mar 27 10:27 PM
BNOVA / WBNBBuy$0.0694880.081556 WBNB1.45K0.052000 WBNB$0.0213740xc48...015a0
Mar 27 10:27 PM
BNOVA / WBNBBuy$0.0674530.081222 WBNB3.03K0.053000 WBNB$0.0222620x913...83dc8
Mar 27 10:27 PM
BNOVA / WBNBBuy$0.0648600.097966 WBNB46.72K0.059400 WBNB$0.02270x002...c5e52
Mar 27 10:27 PM
BNOVA / WBNBSell$0.0730910.0105067 WBNB62.26K0.038616 WBNB$0.0219250x9dd...d66c8
Mar 27 10:27 PM
BNOVA / WBNBBuy$0.0223110.053788 WBNB2.660.041000 WBNB$0.0261570xd70...3fb17
Mar 27 10:27 PM
BNOVA / WBNBBuy$0.0222580.053701 WBNB3.280.041200 WBNB$0.0274070xfd8...3c3a0
Mar 27 10:27 PM
BNOVA / WBNBBuy$0.0221950.053598 WBNB15.77K0.0555 WBNB$34.620x33a...88945
Mar 27 10:26 PM
BNOVA / WBNBSell$0.0220920.053429 WBNB63.110.032148 WBNB$0.13200xcf0...d4811
Mar 27 10:26 PM
BNOVA / WBNBBuy$0.0220920.053429 WBNB46.44K0.1492 WBNB$97.150xa4d...88831
Mar 27 10:26 PM
BNOVA / WBNBSell$0.0218280.052994 WBNB14.03K0.0427 WBNB$25.630xebd...9a971
Mar 27 10:25 PM
BNOVA / WBNBBuy$0.0219020.053116 WBNB47.41K0.1386 WBNB$90.170xba4...4f296
Mar 27 10:25 PM
BNOVA / WBNBSell$0.0216670.052730 WBNB5.21K0.0143 WBNB$8.670x4eb...a2984
Mar 27 10:24 PM
BNOVA / WBNBBuy$0.0216900.052769 WBNB16.17K0.0439 WBNB$27.330xfdc...4d281
Mar 27 10:24 PM
BNOVA / WBNBBuy$0.0216190.052651 WBNB13.15K0.0343 WBNB$21.280x278...18125
Mar 27 10:23 PM
BNOVA / WBNBSell$0.0215640.052561 WBNB78.07K0.2220 WBNB$122.060x8df...adf0a
Mar 27 10:23 PM
BNOVA / WBNBBuy$0.0219380.053174 WBNB18.58K0.0576 WBNB$36.010xc6f...811ee
Mar 27 10:22 PM
BNOVA / WBNBSell$0.0218370.053009 WBNB18.14K0.0559 WBNB$33.330xadc...6bf08
Mar 27 10:22 PM
BNOVA / WBNBBuy$0.0219350.053170 WBNB38.54K0.1159 WBNB$74.550x16c...1c778
Mar 27 10:22 PM
BNOVA / WBNBBuy$0.0217350.052842 WBNB16.62K0.0463 WBNB$28.840xe2c...1ebd0
Mar 27 10:21 PM
BNOVA / WBNBSell$0.0216590.052716 WBNB1.21K0.023294 WBNB$2.010x63d...5175d
Mar 27 10:21 PM
BNOVA / WBNBBuy$0.0216640.052725 WBNB46.49K0.1195 WBNB$77.350x266...6aef9
Mar 27 10:20 PM
BNOVA / WBNBSell$0.0214730.052413 WBNB30.14K0.0754 WBNB$44.390xa11...74da9
Mar 27 10:20 PM
BNOVA / WBNBBuy$0.0215920.052608 WBNB20.52K0.0522 WBNB$32.660x74f...83d43
Mar 27 10:19 PM
BNOVA / WBNBBuy$0.0215100.052473 WBNB11.07K0.0270 WBNB$16.700x048...b0997
Mar 27 10:19 PM
BNOVA / WBNBSell$0.0214680.052404 WBNB35.65K0.0895 WBNB$52.310x08f...75b9f
Mar 27 10:18 PM
BNOVA / WBNBBuy$0.0216100.052636 WBNB37.04K0.0933 WBNB$59.590x141...ad672
Mar 27 10:18 PM
BNOVA / WBNBBuy$0.0214620.052395 WBNB23.02K0.0537 WBNB$33.650x57f...714e5
Mar 27 10:18 PM
BNOVA / WBNBBuy$0.0213810.052261 WBNB59.59K0.1258 WBNB$82.240xc0a...f0623
Mar 27 10:17 PM
BNOVA / WBNBBuy$0.0211990.051963 WBNB90.17K0.1608 WBNB$108.030xc9a...1cf6c
Mar 27 10:17 PM
BNOVA / WBNBBuy$0.0398450.051613 WBNB35.45K0.0553 WBNB$34.900x0fd...e13a0