System (SYST)
The live System price today is $0.042976, with a 24-hour trading volume of $7.51. SYST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042976
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.61K
- 24h Volume
- $7.51
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
SYST/WBNB on PancakeSwap V2SYST/BUSD on PancakeSwap V2Recent Transactions
- : -7.840241695502322e+21 SYST for 233416489615409760 BUSD
- : 7.840241695502322e+21 SYST for -381861030206571 WBNB
- : -5.36896641540323e+21 SYST for 260183170630282 WBNB
- : 5.36896641540323e+21 SYST for -160707418349091300 BUSD
- : -6.410801723258204e+21 SYST for 310716006560802 WBNB
- : 6.410801723258204e+21 SYST for -191531434914332580 BUSD
- : -2.728662982128189e+21 SYST for 132266497026028 WBNB
- : 2.728662982128189e+21 SYST for -81403697820196200 BUSD
- : -9.03578642574191e+21 SYST for 438054997643098 WBNB
- : 9.03578642574191e+21 SYST for -269057318487690400 BUSD
System
System Price (SYST)
| Date | Market | Type | Price (USD) | Price | SYST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:08 PM | SYST / BUSD | Sell | $0.042982 | 0.042981 BUSD | 7.84K | 0.2334 BUSD | $0.2338 | 0x7cc...b7741 |
Mar 30 08:08 PM | SYST / WBNB | Buy | $0.042969 | 0.074859 WBNB | 7.84K | 0.033819 WBNB | $0.2328 | 0x7cc...b7741 |
Mar 30 12:58 PM | SYST / WBNB | Sell | $0.043009 | 0.074858 WBNB | 5.37K | 0.032602 WBNB | $0.1615 | 0x8ca...14e9a |
Mar 30 12:58 PM | SYST / BUSD | Buy | $0.042993 | 0.042989 BUSD | 5.37K | 0.1607 BUSD | $0.1606 | 0x8ca...14e9a |
Mar 30 05:22 AM | SYST / WBNB | Sell | $0.043000 | 0.074859 WBNB | 6.41K | 0.033108 WBNB | $0.1923 | 0x135...166c9 |
Mar 30 05:22 AM | SYST / BUSD | Buy | $0.042988 | 0.042984 BUSD | 6.41K | 0.1915 BUSD | $0.1915 | 0x135...166c9 |
Mar 30 05:22 AM | SYST / WBNB | Sell | $0.043001 | 0.074860 WBNB | 2.73K | 0.031323 WBNB | $0.0819 | 0x5c5...4b1a2 |
Mar 30 05:22 AM | SYST / BUSD | Buy | $0.042982 | 0.042978 BUSD | 2.73K | 0.0814 BUSD | $0.0813 | 0x5c5...4b1a2 |
Mar 30 02:57 AM | SYST / WBNB | Sell | $0.042996 | 0.074860 WBNB | 9.04K | 0.034381 WBNB | $0.2707 | 0x51b...fe53c |
Mar 30 02:57 AM | SYST / BUSD | Buy | $0.042981 | 0.042975 BUSD | 9.04K | 0.2691 BUSD | $0.2693 | 0x51b...fe53c |
Mar 30 02:23 AM | SYST / WBNB | Sell | $0.042982 | 0.074861 WBNB | 7.92K | 0.033841 WBNB | $0.2362 | 0xf5d...49a29 |
Mar 30 02:23 AM | SYST / BUSD | Buy | $0.042975 | 0.042966 BUSD | 7.92K | 0.2352 BUSD | $0.2356 | 0xf5d...49a29 |
Mar 30 02:23 AM | SYST / WBNB | Sell | $0.042983 | 0.074862 WBNB | 1.17K | 0.045662 WBNB | $0.0348 | 0xab0...c971b |
Mar 30 02:23 AM | SYST / BUSD | Buy | $0.042967 | 0.042959 BUSD | 1.17K | 0.0346 BUSD | $0.0346 | 0xab0...c971b |
Mar 30 01:34 AM | SYST / WBNB | Sell | $0.042982 | 0.074862 WBNB | 10.65K | 0.035167 WBNB | $0.3176 | 0x44a...cfab7 |
Mar 30 01:34 AM | SYST / BUSD | Buy | $0.042959 | 0.042958 BUSD | 10.65K | 0.3153 BUSD | $0.3152 | 0x44a...cfab7 |
Mar 30 12:20 AM | SYST / WBNB | Sell | $0.042978 | 0.074864 WBNB | 21.46K | 0.021042 WBNB | $0.6392 | 0x390...83078 |
Mar 30 12:20 AM | SYST / BUSD | Buy | $0.042949 | 0.042948 BUSD | 21.46K | 0.6320 BUSD | $0.6328 | 0x390...83078 |
Mar 29 10:49 PM | SYST / BUSD | Sell | $0.042929 | 0.042928 BUSD | 20.87K | 0.6115 BUSD | $0.6112 | 0x60c...cf76e |
Mar 29 10:49 PM | SYST / WBNB | Buy | $0.042909 | 0.074866 WBNB | 20.87K | 0.021018 WBNB | $0.6071 | 0x60c...cf76e |
Mar 29 10:43 PM | SYST / BUSD | Sell | $0.042947 | 0.042947 BUSD | 33.47K | 0.9890 BUSD | $0.9862 | 0x76f...c0a4e |
Mar 29 10:43 PM | SYST / WBNB | Buy | $0.042927 | 0.074864 WBNB | 33.47K | 0.021631 WBNB | $0.9795 | 0x76f...c0a4e |
Mar 28 11:22 PM | SYST / WBNB | Sell | $0.042974 | 0.074860 WBNB | 532.66 | 0.042582 WBNB | $0.0158 | 0x2e5...a6cfb |
Mar 28 11:22 PM | SYST / BUSD | Buy | $0.042982 | 0.042979 BUSD | 532.66 | 0.0159 BUSD | $0.0159 | 0x2e5...a6cfb |
Mar 27 02:07 PM | SYST / BUSD | Sell | $0.042978 | 0.042978 BUSD | 11.67K | 0.3473 BUSD | $0.3476 | 0xfe0...48a91 |
Mar 27 02:07 PM | SYST / WBNB | Buy | $0.042961 | 0.074860 WBNB | 11.67K | 0.035685 WBNB | $0.3455 | 0xfe0...48a91 |
Mar 27 10:56 AM | SYST / BUSD | Sell | $0.042990 | 0.042989 BUSD | 10.65K | 0.3179 BUSD | $0.3182 | 0x260...94d3e |
Mar 27 10:56 AM | SYST / WBNB | Buy | $0.042955 | 0.074858 WBNB | 10.65K | 0.035184 WBNB | $0.3146 | 0x260...94d3e |
Mar 27 10:39 AM | SYST / BUSD | Sell | $0.042999 | 0.043000 BUSD | 23.79K | 0.7145 BUSD | $0.7135 | 0x92b...b56b5 |
Mar 27 10:39 AM | SYST / WBNB | Buy | $0.042969 | 0.074857 WBNB | 23.79K | 0.021159 WBNB | $0.7062 | 0x92b...b56b5 |
Mar 27 08:39 AM | SYST / BUSD | Sell | $0.043023 | 0.043023 BUSD | 31.63K | 0.9584 BUSD | $0.9560 | 0x5e6...5d3d4 |
Mar 27 08:39 AM | SYST / WBNB | Buy | $0.043006 | 0.074854 WBNB | 31.63K | 0.021539 WBNB | $0.9505 | 0x5e6...5d3d4 |
Mar 26 06:34 PM | SYST / BUSD | Sell | $0.043055 | 0.043053 BUSD | 8.99K | 0.2742 BUSD | $0.2746 | 0xa5a...02a64 |
Mar 26 06:34 PM | SYST / WBNB | Buy | $0.043026 | 0.074850 WBNB | 8.99K | 0.034371 WBNB | $0.2720 | 0xa5a...02a64 |
Mar 26 03:23 PM | SYST / BUSD | Sell | $0.043069 | 0.043062 BUSD | 4.14K | 0.1266 BUSD | $0.1271 | 0x5b2...6a38f |
Mar 26 03:23 PM | SYST / WBNB | Buy | $0.043043 | 0.074849 WBNB | 4.14K | 0.032014 WBNB | $0.1261 | 0x5b2...6a38f |
Mar 26 12:15 PM | SYST / BUSD | Sell | $0.043070 | 0.043066 BUSD | 3.12K | 0.0954 BUSD | $0.0957 | 0xe28...3c73d |
Mar 26 12:15 PM | SYST / WBNB | Buy | $0.043053 | 0.074849 WBNB | 3.12K | 0.031516 WBNB | $0.0952 | 0xe28...3c73d |
Mar 26 12:15 PM | SYST / BUSD | Sell | $0.043074 | 0.043069 BUSD | 7.22K | 0.2213 BUSD | $0.2219 | 0xaee...0225c |
Mar 26 12:15 PM | SYST / WBNB | Buy | $0.043053 | 0.074848 WBNB | 7.22K | 0.033510 WBNB | $0.2204 | 0xaee...0225c |
Mar 26 09:40 AM | SYST / BUSD | Sell | $0.043079 | 0.043077 BUSD | 13.81K | 0.4247 BUSD | $0.4252 | 0xa65...6fc92 |
Mar 26 09:40 AM | SYST / WBNB | Buy | $0.043049 | 0.074848 WBNB | 13.81K | 0.036711 WBNB | $0.4210 | 0xa65...6fc92 |
Mar 26 08:46 AM | SYST / BUSD | Sell | $0.043091 | 0.043090 BUSD | 6.37K | 0.1965 BUSD | $0.1968 | 0xd97...14846 |
Mar 26 08:46 AM | SYST / WBNB | Buy | $0.043067 | 0.074846 WBNB | 6.37K | 0.033093 WBNB | $0.1953 | 0xd97...14846 |
Mar 26 07:59 AM | SYST / BUSD | Sell | $0.043098 | 0.043097 BUSD | 7.09K | 0.2193 BUSD | $0.2197 | 0x96b...7eb46 |
Mar 26 07:59 AM | SYST / WBNB | Buy | $0.043079 | 0.074845 WBNB | 7.09K | 0.033444 WBNB | $0.2183 | 0x96b...7eb46 |
Mar 26 06:16 AM | SYST / BUSD | Sell | $0.043105 | 0.043104 BUSD | 5.04K | 0.1560 BUSD | $0.1563 | 0xf06...c2fd4 |
Mar 26 06:16 AM | SYST / WBNB | Buy | $0.043076 | 0.074844 WBNB | 5.04K | 0.032446 WBNB | $0.1549 | 0xf06...c2fd4 |
Mar 26 06:05 AM | SYST / BUSD | Sell | $0.043110 | 0.043109 BUSD | 5.73K | 0.1778 BUSD | $0.1781 | 0x4b7...29cf7 |
Mar 26 06:05 AM | SYST / WBNB | Buy | $0.043076 | 0.074844 WBNB | 5.73K | 0.032782 WBNB | $0.1762 | 0x4b7...29cf7 |
Mar 26 05:40 AM | SYST / BUSD | Sell | $0.043116 | 0.043115 BUSD | 3.27K | 0.1018 BUSD | $0.1020 | 0x51f...95857 |
Mar 26 05:40 AM | SYST / WBNB | Buy | $0.043095 | 0.074843 WBNB | 3.27K | 0.031590 WBNB | $0.1013 | 0x51f...95857 |
Mar 26 05:24 AM | SYST / BUSD | Sell | $0.043118 | 0.043118 BUSD | 7.94K | 0.2472 BUSD | $0.2475 | 0x57c...07b95 |
Mar 26 05:24 AM | SYST / WBNB | Buy | $0.043097 | 0.074843 WBNB | 7.94K | 0.033853 WBNB | $0.2458 | 0x57c...07b95 |
Mar 25 01:42 PM | SYST / WBNB | Sell | $0.043158 | 0.074842 WBNB | 4.17K | 0.032013 WBNB | $0.1316 | 0x6a8...9ef5a |
Mar 25 01:42 PM | SYST / BUSD | Buy | $0.043127 | 0.043126 BUSD | 4.17K | 0.1305 BUSD | $0.1303 | 0x6a8...9ef5a |
Mar 25 09:44 AM | SYST / WBNB | Sell | $0.043144 | 0.074842 WBNB | 9.59K | 0.034633 WBNB | $0.3015 | 0x627...9b3ee |
Mar 25 09:44 AM | SYST / BUSD | Buy | $0.043119 | 0.043122 BUSD | 9.59K | 0.2997 BUSD | $0.2991 | 0x627...9b3ee |
Mar 25 08:44 AM | SYST / WBNB | Sell | $0.043138 | 0.074843 WBNB | 3.87K | 0.031871 WBNB | $0.1215 | 0x2df...7d945 |
Mar 25 08:44 AM | SYST / BUSD | Buy | $0.043107 | 0.043112 BUSD | 3.87K | 0.1207 BUSD | $0.1203 | 0x2df...7d945 |
Mar 25 06:49 AM | SYST / WBNB | Sell | $0.043130 | 0.074844 WBNB | 5.93K | 0.032864 WBNB | $0.1855 | 0x704...89d06 |
Mar 25 06:49 AM | SYST / BUSD | Buy | $0.043108 | 0.043108 BUSD | 5.93K | 0.1845 BUSD | $0.1842 | 0x704...89d06 |
Mar 25 05:09 AM | SYST / WBNB | Sell | $0.043124 | 0.074845 WBNB | 16.22K | 0.037840 WBNB | $0.5067 | 0x052...7f268 |
Mar 25 05:09 AM | SYST / BUSD | Buy | $0.043103 | 0.043102 BUSD | 16.22K | 0.5031 BUSD | $0.5033 | 0x052...7f268 |
Mar 25 04:47 AM | SYST / WBNB | Sell | $0.043110 | 0.074846 WBNB | 2.37K | 0.031145 WBNB | $0.0736 | 0x992...c5421 |
Mar 25 04:47 AM | SYST / BUSD | Buy | $0.043086 | 0.043086 BUSD | 2.37K | 0.0732 BUSD | $0.0731 | 0x992...c5421 |
Mar 25 01:06 AM | SYST / WBNB | Sell | $0.043103 | 0.074847 WBNB | 9.64K | 0.034662 WBNB | $0.2991 | 0x03e...89857 |
Mar 25 01:06 AM | SYST / BUSD | Buy | $0.043089 | 0.043084 BUSD | 9.64K | 0.2975 BUSD | $0.2977 | 0x03e...89857 |
Mar 24 11:18 PM | SYST / WBNB | Sell | $0.043094 | 0.074848 WBNB | 6.80K | 0.033290 WBNB | $0.2105 | 0xef6...afefa |
Mar 24 11:18 PM | SYST / BUSD | Buy | $0.043081 | 0.043074 BUSD | 6.80K | 0.2094 BUSD | $0.2096 | 0xef6...afefa |
Mar 24 08:02 PM | SYST / WBNB | Sell | $0.043056 | 0.074849 WBNB | 351.23 | 0.041699 WBNB | $0.0107 | 0x012...49414 |
Mar 24 08:02 PM | SYST / BUSD | Buy | $0.043068 | 0.043067 BUSD | 351.23 | 0.0108 BUSD | $0.0108 | 0x012...49414 |
Mar 24 05:36 PM | SYST / BUSD | Sell | $0.043071 | 0.043067 BUSD | 8.46K | 0.2590 BUSD | $0.2597 | 0xe83...47f3a |
Mar 24 05:36 PM | SYST / WBNB | Buy | $0.043046 | 0.074849 WBNB | 8.46K | 0.034111 WBNB | $0.2575 | 0xe83...47f3a |
Mar 24 10:54 AM | SYST / WBNB | Sell | $0.043091 | 0.074848 WBNB | 7.92K | 0.033829 WBNB | $0.2447 | 0xdab...f9a22 |
Mar 24 10:54 AM | SYST / BUSD | Buy | $0.043079 | 0.043075 BUSD | 7.92K | 0.2437 BUSD | $0.2437 | 0xdab...f9a22 |
Mar 24 05:18 AM | SYST / BUSD | Sell | $0.043063 | 0.043067 BUSD | 18.32K | 0.5622 BUSD | $0.5611 | 0x875...3250f |
Mar 24 05:18 AM | SYST / WBNB | Buy | $0.043044 | 0.074849 WBNB | 18.32K | 0.038903 WBNB | $0.5576 | 0x875...3250f |
Mar 24 04:38 AM | SYST / BUSD | Sell | $0.043088 | 0.043086 BUSD | 5.70K | 0.1755 BUSD | $0.1759 | 0x1c4...877db |
Mar 24 04:38 AM | SYST / WBNB | Buy | $0.043052 | 0.074846 WBNB | 5.70K | 0.032768 WBNB | $0.1738 | 0x1c4...877db |
Mar 24 01:43 AM | SYST / BUSD | Sell | $0.043093 | 0.043091 BUSD | 12.32K | 0.3805 BUSD | $0.3808 | 0xe90...b0da8 |
Mar 24 01:43 AM | SYST / WBNB | Buy | $0.043070 | 0.074846 WBNB | 12.32K | 0.035982 WBNB | $0.3780 | 0xe90...b0da8 |
