29,619,189 Pools27,350,922 Tokens
0x19c74c2f8e80467307d5ff34892a20fea7862c85/c
Related TokensRelated

BitcoinDeFi (BTCDF)

The live BitcoinDeFi price today is $0.024571, with a 24-hour trading volume of $0.0784. BTCDF has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.024571
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$58.08
24h Volume
$0.0784
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -857590491 BTCDF for 39281979386879500 BUSD
  • : 857590491 BTCDF for -937362645 LUNA
  • : -1244529844 BTCDF for 57127210317599070 BUSD
  • : 1244529844 BTCDF for -1340419086 LUNA
  • : -1936246229 BTCDF for 132572885618335 WBNB
  • : 1936246229 BTCDF for -89261603760865920 BUSD
  • : -2323552796 BTCDF for 2509035928 LUNA
  • : 2323552796 BTCDF for -106654996974441470 BUSD
  • : -1064040241 BTCDF for 48535443930376700 BUSD
  • : 1064040241 BTCDF for -1164861091 LUNA

BitcoinDeFi

BitcoinDeFi Price (BTCDF)

DateMarketTypePrice (USD)PriceBTCDF2nd ASSETTotalTXN
Mar 18 01:14 AM
BTCDF / BUSDSell$0.0245860.024588 BUSD8.580.0393 BUSD$0.03930xb3b...2e5e5
Mar 18 01:14 AM
BTCDF / LUNABuy$0.024556109.69 LUNA8.58937.36 LUNA$0.03910xb3b...2e5e5
Mar 16 05:19 PM
BTCDF / BUSDSell$0.0246030.024596 BUSD12.450.0571 BUSD$0.05730xb85...9a3a2
Mar 16 05:19 PM
BTCDF / LUNABuy$0.024562108.37 LUNA12.451.34K LUNA$0.05680xb85...9a3a2
Mar 16 05:55 AM
BTCDF / WBNBSell$0.0246360.056772 WBNB19.360.031326 WBNB$0.08970x050...1c42e
Mar 16 05:55 AM
BTCDF / BUSDBuy$0.0246110.024608 BUSD19.360.0893 BUSD$0.08930x050...1c42e
Mar 16 12:08 AM
BTCDF / LUNASell$0.024625106.51 LUNA23.242.51K LUNA$0.10740xb03...8f35b
Mar 16 12:08 AM
BTCDF / BUSDBuy$0.0245950.024590 BUSD23.240.1067 BUSD$0.10670xb03...8f35b
Mar 14 01:46 PM
BTCDF / BUSDSell$0.0245670.024568 BUSD10.640.0485 BUSD$0.04860x89e...dc313
Mar 14 01:46 PM
BTCDF / LUNABuy$0.024538110.02 LUNA10.641.16K LUNA$0.04830x89e...dc313
Mar 14 11:43 AM
BTCDF / BUSDSell$0.0245770.024578 BUSD8.100.0370 BUSD$0.03710x676...671e8
Mar 14 11:43 AM
BTCDF / LUNABuy$0.024534108.39 LUNA8.10875.55 LUNA$0.03670x676...671e8
Mar 14 04:33 AM
BTCDF / LUNASell$0.024636107.17 LUNA18.111.96K LUNA$0.08390x0ad...19fa9
Mar 14 04:33 AM
BTCDF / BUSDBuy$0.0245970.024586 BUSD18.110.0831 BUSD$0.08320x0ad...19fa9
Mar 13 03:40 AM
BTCDF / WBNBSell$0.0245810.056959 WBNB7.020.044895 WBNB$0.03210x2d0...e74bb
Mar 13 03:40 AM
BTCDF / LUNABuy$0.024514109.92 LUNA7.02769.38 LUNA$0.03170x2d0...e74bb
Mar 12 10:08 PM
BTCDF / BUSDSell$0.0245700.024569 BUSD8.010.0365 BUSD$0.03660x19d...12530
Mar 12 10:08 PM
BTCDF / LUNABuy$0.024536108.84 LUNA8.01869.29 LUNA$0.03630x19d...12530
Mar 12 03:19 PM
BTCDF / LUNASell$0.024593107.62 LUNA1.79192.04 LUNA$0.0282050x8ef...6bd0d
Mar 12 03:19 PM
BTCDF / BUSDBuy$0.0245770.024576 BUSD1.790.028195 BUSD$0.0281780x8ef...6bd0d
Mar 12 01:43 PM
BTCDF / LUNASell$0.024607107.89 LUNA9.281.01K LUNA$0.04270xc23...96cbe
Mar 12 01:43 PM
BTCDF / BUSDBuy$0.0245760.024575 BUSD9.280.0425 BUSD$0.04250xc23...96cbe
Mar 11 11:17 PM
BTCDF / BUSDSell$0.0245680.024566 BUSD12.290.0560 BUSD$0.05610x480...f9e32
Mar 11 11:17 PM
BTCDF / LUNABuy$0.024506109.30 LUNA12.291.33K LUNA$0.05540x480...f9e32
Mar 11 08:03 PM
BTCDF / LUNASell$0.024619107.43 LUNA8.99969.17 LUNA$0.04150xaa8...4945c
Mar 11 08:03 PM
BTCDF / BUSDBuy$0.0245790.024577 BUSD8.990.0412 BUSD$0.04110xaa8...4945c
Mar 11 06:12 AM
BTCDF / BUSDSell$0.0245730.024569 BUSD8.810.0402 BUSD$0.04030x990...42159
Mar 11 06:12 AM
BTCDF / LUNABuy$0.024535108.79 LUNA8.81954.76 LUNA$0.03990x990...42159