币安之家

Q: What is the price of 币安之家 (币安之家)?

The current price for 币安之家 (币安之家) on the Bsc chain is $0.065136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

币安之家 Price (币安之家)

Date	Market	Type	Price (USD)	Price	币安之家	2nd ASSET	Total	TXN
Mar 16 07:57 PM	币安之家 / WBNB	Buy	$0.0₆5136	0.0₉7573 WBNB	2.62M	0.0₂1987 WBNB	$1.34	0x8bd...eeefa
Mar 16 07:55 PM	币安之家 / WBNB	Buy	$0.0₆5142	0.0₉7572 WBNB	1.18M	0.0₃8939 WBNB	$0.6055	0x450...05d4f
Mar 16 07:52 PM	币安之家 / WBNB	Buy	$0.0₆5141	0.0₉7571 WBNB	2.09M	0.0₂1590 WBNB	$1.08	0xa3f...9f373
Mar 16 07:50 PM	币安之家 / WBNB	Buy	$0.0₆5140	0.0₉7570 WBNB	2.62M	0.0₂1987 WBNB	$1.35	0x87f...61e2f
Mar 16 07:45 PM	币安之家 / WBNB	Sell	$0.0₆5147	0.0₉7568 WBNB	3.20M	0.0₂2418 WBNB	$1.65	0x8f0...1430e
Mar 16 07:36 PM	币安之家 / WBNB	Buy	$0.0₆5150	0.0₉7570 WBNB	1.31M	0.0₃9932 WBNB	$0.6740	0x7ec...b9968
Mar 16 07:32 PM	币安之家 / WBNB	Buy	$0.0₆5150	0.0₉7569 WBNB	1.31M	0.0₃9970 WBNB	$0.6767	0x064...e6fe7
Mar 16 07:16 PM	币安之家 / WBNB	Sell	$0.0₆5150	0.0₉7568 WBNB	2.84M	0.0₂2146 WBNB	$1.46	0x145...9334a
Mar 16 07:11 PM	币安之家 / WBNB	Buy	$0.0₆5146	0.0₉7570 WBNB	92.22M	0.0698 WBNB	$47.45	0xc24...bc57e
Mar 16 05:18 PM	币安之家 / WBNB	Sell	$0.0₆5086	0.0₉7529 WBNB	2.41M	0.0₂1811 WBNB	$1.23	0x34c...97cdd
Mar 16 05:18 PM	币安之家 / WBNB	Sell	$0.0₆5086	0.0₉7530 WBNB	3.70M	0.0₂2779 WBNB	$1.88	0x34c...97cdd
Mar 16 05:10 PM	币安之家 / WBNB	Buy	$0.0₆5087	0.0₉7531 WBNB	35.09M	0.0265 WBNB	$17.85	0x263...ed249
Mar 16 05:07 PM	币安之家 / WBNB	Sell	$0.0₆5079	0.0₉7516 WBNB	82.67M	0.0621 WBNB	$41.98	0x442...66522
Mar 16 04:33 PM	币安之家 / WBNB	Sell	$0.0₆5085	0.0₉7552 WBNB	2.91M	0.0₂2193 WBNB	$1.48	0xe3f...ba759
Mar 16 04:33 PM	币安之家 / WBNB	Sell	$0.0₆5086	0.0₉7554 WBNB	29.85M	0.0225 WBNB	$15.18	0xe3f...ba759
Mar 16 03:44 PM	币安之家 / WBNB	Buy	$0.0₆5104	0.0₉7567 WBNB	97.72M	0.0739 WBNB	$49.87	0xe21...a6ff2
Mar 16 03:06 PM	币安之家 / WBNB	Buy	$0.0₆5069	0.0₉7524 WBNB	18.27M	0.0138 WBNB	$9.26	0x43e...c3a24
Mar 16 03:03 PM	币安之家 / WBNB	Buy	$0.0₆5072	0.0₉7516 WBNB	91.93M	0.0691 WBNB	$46.62	0xbfa...c7b83
Mar 16 02:24 PM	币安之家 / WBNB	Buy	$0.0₆5079	0.0₉7475 WBNB	53.14M	0.0398 WBNB	$26.99	0x7e6...62243
Mar 16 02:10 PM	币安之家 / WBNB	Buy	$0.0₆5078	0.0₉7452 WBNB	5.72M	0.0₂4276 WBNB	$2.91	0x285...8fd9b
Mar 16 02:10 PM	币安之家 / WBNB	Buy	$0.0₆5074	0.0₉7449 WBNB	7.65M	0.0₂5713 WBNB	$3.88	0x31c...6cbaa
Mar 16 02:02 PM	币安之家 / WBNB	Buy	$0.0₆5073	0.0₉7446 WBNB	1.70M	0.0₂1271 WBNB	$0.8636	0x3fe...c9f1a
Mar 16 02:01 PM	币安之家 / WBNB	Buy	$0.0₆5061	0.0₉7445 WBNB	1.89M	0.0₂1414 WBNB	$0.9583	0xa04...ef72f
Mar 16 01:58 PM	币安之家 / WBNB	Buy	$0.0₆5066	0.0₉7445 WBNB	15.67M	0.0117 WBNB	$7.94	0x90f...6ce1b
Mar 16 01:58 PM	币安之家 / WBNB	Buy	$0.0₆5059	0.0₉7438 WBNB	134.24M	0.0997 WBNB	$67.91	0x1b6...d649c
Mar 16 01:57 PM	币安之家 / WBNB	Buy	$0.0₆5018	0.0₉7380 WBNB	41.54M	0.0307 WBNB	$20.85	0x2b9...ab53a
Mar 16 01:57 PM	币安之家 / WBNB	Buy	$0.0₆5004	0.0₉7362 WBNB	19.82M	0.0146 WBNB	$9.92	0xb32...b5cd4
Mar 16 01:56 PM	币安之家 / WBNB	Buy	$0.0₆4996	0.0₉7354 WBNB	19.84M	0.0146 WBNB	$9.91	0xcf5...3654c
Mar 16 01:56 PM	币安之家 / WBNB	Buy	$0.0₆4990	0.0₉7345 WBNB	4.06M	0.0₂2991 WBNB	$2.03	0xb32...4061c
Mar 16 01:56 PM	币安之家 / WBNB	Buy	$0.0₆4989	0.0₉7343 WBNB	39.64M	0.0291 WBNB	$19.77	0xc02...819d2
Mar 16 01:55 PM	币安之家 / WBNB	Buy	$0.0₆4977	0.0₉7327 WBNB	15.92M	0.0117 WBNB	$7.92	0xa18...4a4a8
Mar 16 01:55 PM	币安之家 / WBNB	Buy	$0.0₆4972	0.0₉7320 WBNB	19.86M	0.0146 WBNB	$9.87	0xf01...eb896
Mar 16 01:55 PM	币安之家 / WBNB	Buy	$0.0₆4966	0.0₉7311 WBNB	9.94M	0.0₂7283 WBNB	$4.94	0x10f...026e7
Mar 16 01:55 PM	币安之家 / WBNB	Buy	$0.0₆4964	0.0₉7307 WBNB	9.94M	0.0₂7283 WBNB	$4.94	0x36d...3872c
Mar 16 01:55 PM	币安之家 / WBNB	Buy	$0.0₆4961	0.0₉7303 WBNB	19.91M	0.0146 WBNB	$9.87	0x8f1...f3ad1
Mar 16 01:55 PM	币安之家 / WBNB	Buy	$0.0₆4957	0.0₉7295 WBNB	4.00M	0.0₂2922 WBNB	$1.98	0x49c...fee3b
Mar 16 01:54 PM	币安之家 / WBNB	Buy	$0.0₆4956	0.0₉7293 WBNB	6.45M	0.0₂4715 WBNB	$3.20	0x4b4...92009
Mar 16 01:53 PM	币安之家 / WBNB	Buy	$0.0₆4954	0.0₉7290 WBNB	8.61M	0.0₂6290 WBNB	$4.26	0xe90...3805d
Mar 16 01:53 PM	币安之家 / WBNB	Buy	$0.0₆4950	0.0₉7287 WBNB	11.49M	0.0₂8391 WBNB	$5.69	0x484...36178
Mar 16 01:52 PM	币安之家 / WBNB	Buy	$0.0₆4952	0.0₉7282 WBNB	15.34M	0.0112 WBNB	$7.59	0x73f...51623
Mar 16 01:52 PM	币安之家 / WBNB	Buy	$0.0₆4945	0.0₉7275 WBNB	20.48M	0.0149 WBNB	$10.12	0x351...76fec
Mar 16 01:51 PM	币安之家 / WBNB	Buy	$0.0₆4947	0.0₉7267 WBNB	9.11M	0.0₂6635 WBNB	$4.51	0xc14...bf4b6
Mar 16 01:51 PM	币安之家 / WBNB	Buy	$0.0₆4946	0.0₉7263 WBNB	10.13M	0.0₂7373 WBNB	$5.01	0xb6f...71986
Mar 16 01:51 PM	币安之家 / WBNB	Buy	$0.0₆4943	0.0₉7259 WBNB	201.30M	0.1456 WBNB	$99.49	0x822...516af
Mar 16 01:47 PM	币安之家 / WBNB	Sell	$0.0₆4891	0.0₉7175 WBNB	77.37M	0.0555 WBNB	$37.84	0xcf1...837fb
Mar 16 01:47 PM	币安之家 / WBNB	Sell	$0.0₆4913	0.0₉7207 WBNB	2.30M	0.0₂1655 WBNB	$1.13	0xcf1...837fb
Mar 16 01:43 PM	币安之家 / WBNB	Buy	$0.0₆4911	0.0₉7208 WBNB	11.04M	0.0₂7976 WBNB	$5.42	0x439...785a1
Mar 16 01:42 PM	币安之家 / WBNB	Sell	$0.0₆4909	0.0₉7203 WBNB	9.86M	0.0₂7087 WBNB	$4.84	0x3f2...89c8a
Mar 16 01:42 PM	币安之家 / WBNB	Sell	$0.0₆4912	0.0₉7207 WBNB	5.79M	0.0₂4164 WBNB	$2.84	0x3f2...89c8a
Mar 16 01:42 PM	币安之家 / WBNB	Buy	$0.0₆4918	0.0₉7210 WBNB	68.91M	0.0497 WBNB	$33.88	0xbb8...050b3
Mar 16 01:38 PM	币安之家 / WBNB	Sell	$0.0₆4897	0.0₉7181 WBNB	77.37M	0.0555 WBNB	$37.88	0xe8a...3b10b
Mar 16 01:30 PM	币安之家 / WBNB	Sell	$0.0₆4899	0.0₉7213 WBNB	1.69M	0.0₂1219 WBNB	$0.8296	0xb6d...10cc4
Mar 16 01:22 PM	币安之家 / WBNB	Sell	$0.0₆4897	0.0₉7213 WBNB	970.00K	0.0₃6979 WBNB	$0.4749	0x520...f9907
Mar 16 01:22 PM	币安之家 / WBNB	Sell	$0.0₆4897	0.0₉7213 WBNB	3.07M	0.0₂2211 WBNB	$1.50	0x520...f9907
Mar 16 01:22 PM	币安之家 / WBNB	Buy	$0.0₆4898	0.0₉7215 WBNB	42.41M	0.0306 WBNB	$20.77	0x011...5e142
Mar 16 01:22 PM	币安之家 / WBNB	Sell	$0.0₆4885	0.0₉7197 WBNB	58.20M	0.0418 WBNB	$28.43	0x484...f3d1a
Mar 16 01:22 PM	币安之家 / WBNB	Sell	$0.0₆4902	0.0₉7221 WBNB	1.92M	0.0₂1381 WBNB	$0.9396	0x484...f3d1a
Mar 16 01:16 PM	币安之家 / WBNB	Buy	$0.0₆4902	0.0₉7222 WBNB	1.49M	0.0₂1076 WBNB	$0.7282	0xec4...e9372
Mar 16 01:16 PM	币安之家 / WBNB	Buy	$0.0₆4907	0.0₉7221 WBNB	1.49M	0.0₂1076 WBNB	$0.7292	0xb6e...70029
Mar 16 01:14 PM	币安之家 / WBNB	Sell	$0.0₆4904	0.0₉7220 WBNB	2.49M	0.0₂1796 WBNB	$1.22	0xead...7d6f1
Mar 16 01:12 PM	币安之家 / WBNB	Sell	$0.0₆4901	0.0₉7221 WBNB	1.83M	0.0₂1317 WBNB	$0.8957	0xee3...3bf57
Mar 16 01:11 PM	币安之家 / WBNB	Sell	$0.0₆4899	0.0₉7221 WBNB	3.08M	0.0₂2221 WBNB	$1.51	0xb7a...4b330
Mar 16 12:54 PM	币安之家 / WBNB	Buy	$0.0₆4897	0.0₉7223 WBNB	46.82M	0.0339 WBNB	$22.93	0xfa7...cc721
Mar 16 12:45 PM	币安之家 / WBNB	Buy	$0.0₆4889	0.0₉7203 WBNB	139.06M	0.1000 WBNB	$67.98	0x37f...a11e1
Mar 16 12:45 PM	币安之家 / WBNB	Sell	$0.0₆4850	0.0₉7145 WBNB	16.32M	0.0116 WBNB	$7.91	0x37f...a11e1
Mar 16 12:23 PM	币安之家 / WBNB	Buy	$0.0₆4850	0.0₉7152 WBNB	263.84M	0.1877 WBNB	$127.96	0x657...1762c
Mar 16 12:19 PM	币安之家 / WBNB	Buy	$0.0₆4781	0.0₉7044 WBNB	20.77M	0.0147 WBNB	$9.93	0x416...bdd46
Mar 16 12:17 PM	币安之家 / WBNB	Buy	$0.0₆4770	0.0₉7035 WBNB	215.76M	0.1512 WBNB	$102.91	0x47c...3119d
Mar 16 12:13 PM	币安之家 / WBNB	Sell	$0.0₆4713	0.0₉6949 WBNB	42.21M	0.0293 WBNB	$19.89	0x640...f980c
Mar 16 12:13 PM	币安之家 / WBNB	Sell	$0.0₆4725	0.0₉6966 WBNB	10.29M	0.0₂7149 WBNB	$4.86	0x640...f980c
Mar 16 12:03 PM	币安之家 / WBNB	Buy	$0.0₆4725	0.0₉6970 WBNB	342.77K	0.0₃2395 WBNB	$0.1619	0x499...7d75c
Mar 16 12:02 PM	币安之家 / WBNB	Buy	$0.0₆4724	0.0₉6970 WBNB	211.78M	0.1471 WBNB	$100.03	0x0e8...2b560
Mar 16 11:57 AM	币安之家 / WBNB	Buy	$0.0₆4666	0.0₉6886 WBNB	385.32K	0.0₃2660 WBNB	$0.1798	0xfb4...f3016
Mar 16 11:57 AM	币安之家 / WBNB	Buy	$0.0₆4665	0.0₉6886 WBNB	428.09K	0.0₃2955 WBNB	$0.1997	0xa92...85f0d
Mar 16 11:55 AM	币安之家 / WBNB	Buy	$0.0₆4663	0.0₉6886 WBNB	21.27M	0.0147 WBNB	$9.92	0x07e...a5807
Mar 16 11:51 AM	币安之家 / WBNB	Sell	$0.0₆4660	0.0₉6877 WBNB	105.40M	0.0725 WBNB	$49.12	0x8e4...2bc0e
Mar 16 11:51 AM	币安之家 / WBNB	Sell	$0.0₆4688	0.0₉6919 WBNB	19.23M	0.0133 WBNB	$9.01	0x8e4...2bc0e
Mar 16 11:50 AM	币安之家 / WBNB	Buy	$0.0₆4693	0.0₉6926 WBNB	472.91K	0.0₃3284 WBNB	$0.2219	0xbeb...cc36d
Mar 16 11:46 AM	币安之家 / WBNB	Buy	$0.0₆4694	0.0₉6926 WBNB	525.50K	0.0₃3649 WBNB	$0.2466	0xaad...2e659
Mar 16 11:37 AM	币安之家 / WBNB	Buy	$0.0₆4689	0.0₉6926 WBNB	72.64M	0.0503 WBNB	$34.06	0x2e2...5bd0f
Mar 16 11:36 AM	币安之家 / WBNB	Buy	$0.0₆4670	0.0₉6897 WBNB	23.02M	0.0159 WBNB	$10.75	0xde3...16bbb
Mar 16 11:35 AM	币安之家 / WBNB	Buy	$0.0₆4664	0.0₉6888 WBNB	63.66M	0.0439 WBNB	$29.69	0x6d8...2ab14
Mar 16 11:34 AM	币安之家 / WBNB	Buy	$0.0₆4646	0.0₉6863 WBNB	2.13M	0.0₂1467 WBNB	$0.9905	0x342...0a3bd
Mar 16 11:20 AM	币安之家 / WBNB	Buy	$0.0₆4657	0.0₉6862 WBNB	2.13M	0.0₂1467 WBNB	$0.9928	0xb51...cd469
Mar 16 11:11 AM	币安之家 / WBNB	Buy	$0.0₆4660	0.0₉6862 WBNB	2.13M	0.0₂1467 WBNB	$0.9932	0x7e1...0949f
Mar 16 11:07 AM	币安之家 / WBNB	Buy	$0.0₆4659	0.0₉6861 WBNB	2.13M	0.0₂1467 WBNB	$0.9932	0xfdd...44e21
Mar 16 11:06 AM	币安之家 / WBNB	Buy	$0.0₆4656	0.0₉6860 WBNB	2.13M	0.0₂1467 WBNB	$0.9926	0x241...036e7
Mar 16 10:57 AM	币安之家 / WBNB	Buy	$0.0₆4651	0.0₉6859 WBNB	2.01M	0.0₂1384 WBNB	$0.9361	0xb52...779c0
Mar 16 10:47 AM	币安之家 / WBNB	Buy	$0.0₆4638	0.0₉6858 WBNB	2.01M	0.0₂1384 WBNB	$0.9335	0x81e...8c60a
Mar 16 10:36 AM	币安之家 / WBNB	Buy	$0.0₆4635	0.0₉6858 WBNB	2.14M	0.0₂1469 WBNB	$0.9904	0xf20...98279
Mar 16 10:31 AM	币安之家 / WBNB	Buy	$0.0₆4645	0.0₉6857 WBNB	1.07M	0.0₃7330 WBNB	$0.4953	0xdd3...85b99
Mar 16 10:28 AM	币安之家 / WBNB	Buy	$0.0₆4647	0.0₉6856 WBNB	4.27M	0.0₂2933 WBNB	$1.98	0x9cf...44bcb
Mar 16 10:22 AM	币安之家 / WBNB	Buy	$0.0₆4648	0.0₉6855 WBNB	14.50M	0.0₂9960 WBNB	$6.74	0xb20...01189
Mar 16 10:20 AM	币安之家 / WBNB	Buy	$0.0₆4641	0.0₉6849 WBNB	2.14M	0.0₂1468 WBNB	$0.9917	0x994...eef81
Mar 16 10:19 AM	币安之家 / WBNB	Buy	$0.0₆4643	0.0₉6848 WBNB	4.28M	0.0₂2935 WBNB	$1.98	0x759...dbda3
Mar 16 10:07 AM	币安之家 / WBNB	Buy	$0.0₆4633	0.0₉6847 WBNB	2.14M	0.0₂1469 WBNB	$0.9914	0x85c...63ca6
Mar 16 10:07 AM	币安之家 / WBNB	Buy	$0.0₆4636	0.0₉6846 WBNB	2.14M	0.0₂1469 WBNB	$0.9920	0xf97...ecab6
Mar 16 10:04 AM	币安之家 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xc1f...0d89f
Mar 16 10:03 AM	币安之家 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xb45...654b2
Mar 16 09:57 AM	币安之家 / WBNB	Buy	$0.0₆4630	0.0₉6843 WBNB	2.15M	0.0₂1473 WBNB	$0.9937	0x0c9...88db3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
币安之家/WBNB		1mo	$0.0₆5136	245	$6.73K	-	-	-17.69%	$51.35K
币安之家/HRC		1mo	$0.0₆4818	1	$0.1190	-	-	0,00%	$48.17K

What is the price of 币安之家 (币安之家)?

The current price for 币安之家 (币安之家) on the Bsc chain is $0.0₆5136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 币安之家 (币安之家)?

The Fully Diluted Valuation (FDV) of 币安之家 (币安之家) is $51.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 币安之家 (币安之家)?

You can buy 币安之家 on decentralized exchanges (DEXes) on the Bsc chain. Check the 币安之家 Liquidity pools to see all available 币安之家 trading pairs and choose the pool with the best liquidity.

What is 币安之家 (币安之家) liquidity?

The total liquidity for 币安之家 (币安之家) across all pools on Bsc is $17.50K. Liquidity is spread across pools, providing traders with multiple options for swapping 币安之家.

What is 币安之家, 币安之家?

币安之家 (币安之家) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 币安之家 is $0.0₆5136. Visit the Description tab for more details about this project.

How to trade 币安之家?

You can buy or sell 币安之家 on the Bsc chain through any of available 币安之家 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 币安之家

币安之家 (币安之家) is a cryptocurrency token on the Bsc blockchain. The current price is $0.065136 with a fully diluted valuation of $51.35K.

币安之家/WBNB on PancakeSwap V2 币安之家/HRC on PancakeSwap V2

币安之家 (币安之家)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

币安之家

About 币安之家