Wien Euro Reserve Coin (WERC)
The live Wien Euro Reserve Coin price today is $1.17, with a 24-hour trading volume of $1.36K. WERC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.17
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $351.40K
- 24h Volume
- $1.36K
- 24h Transactions
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
WERC/USDT on PancakeSwap V3Recent Transactions
- : 11858615966220220000 WERC for -13873431898585221000 USDT
- : -11858615966220220000 WERC for 13876207000000000000 USDT
- : 10269907676120558000 WERC for -12014795681289361000 USDT
- : -10269907676120558000 WERC for 12017199000000000000 USDT
- : 15670962098874716000 WERC for -18333512749507813000 USDT
- : -15670962098874716000 WERC for 18337180000000000000 USDT
- : 10818661784645749000 WERC for -12656785264211198000 USDT
- : -10818661784645749000 WERC for 12659317000000000000 USDT
- : 10799407646973725000 WERC for -12634259769982278000 USDT
- : -10799407646973725000 WERC for 12636787000000000000 USDT
Wien Euro Reserve Coin
Wien Euro Reserve Coin Price (WERC)
| Date | Market | Type | Price (USD) | Price | WERC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:47 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 11.86 | 13.87 USDT | $13.87 | 0x82c...1b518 |
Mar 27 09:47 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 11.86 | 13.88 USDT | $13.87 | 0x648...61f94 |
Mar 27 09:14 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 10.27 | 12.01 USDT | $12.01 | 0xdda...73941 |
Mar 27 09:14 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 10.27 | 12.02 USDT | $12.01 | 0x634...3cbbb |
Mar 27 08:42 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 15.67 | 18.33 USDT | $18.33 | 0x933...347a6 |
Mar 27 08:41 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 15.67 | 18.34 USDT | $18.33 | 0x2bb...7ffa6 |
Mar 27 08:09 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 10.82 | 12.66 USDT | $12.65 | 0x655...2edcb |
Mar 27 08:09 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 10.82 | 12.66 USDT | $12.65 | 0x6f9...7c5cf |
Mar 27 07:36 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 10.80 | 12.63 USDT | $12.63 | 0xdac...135c5 |
Mar 27 07:36 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 10.80 | 12.64 USDT | $12.63 | 0xe08...48ad1 |
Mar 27 07:04 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 12.50 | 14.62 USDT | $14.61 | 0xafd...4f6e5 |
Mar 27 07:04 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 12.50 | 14.62 USDT | $14.61 | 0xf49...d258d |
Mar 27 06:31 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 15.70 | 18.37 USDT | $18.36 | 0x78a...abcd0 |
Mar 27 06:31 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 15.70 | 18.37 USDT | $18.36 | 0x4e2...d93c3 |
Mar 27 05:58 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 14.12 | 16.52 USDT | $16.52 | 0x3d8...2f1ff |
Mar 27 05:58 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 14.12 | 16.53 USDT | $16.52 | 0x00c...32290 |
Mar 27 05:26 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 11.22 | 13.13 USDT | $13.12 | 0xe14...cf7ab |
Mar 27 05:26 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 11.22 | 13.13 USDT | $13.12 | 0xf8a...1b217 |
Mar 27 04:53 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 13.66 | 15.98 USDT | $15.98 | 0xf88...75a9d |
Mar 27 04:53 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 13.66 | 15.99 USDT | $15.98 | 0x84e...07708 |
Mar 27 04:20 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 8.68 | 10.15 USDT | $10.15 | 0xa1a...1c1e8 |
Mar 27 04:20 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 8.68 | 10.15 USDT | $10.15 | 0xb11...cfa44 |
Mar 27 03:48 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 15.74 | 18.41 USDT | $18.41 | 0x0b7...437cf |
Mar 27 03:48 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 15.74 | 18.42 USDT | $18.41 | 0x076...07e15 |
Mar 27 03:15 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 16.23 | 18.99 USDT | $18.99 | 0xc05...fb1a2 |
Mar 27 03:15 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 16.23 | 19.00 USDT | $18.99 | 0x3a0...24c0d |
Mar 27 02:43 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 14.70 | 17.20 USDT | $17.20 | 0xbe6...811a7 |
Mar 27 02:42 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 14.70 | 17.21 USDT | $17.20 | 0x1d9...10907 |
Mar 27 02:10 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 15.62 | 18.28 USDT | $18.27 | 0x4b3...042cb |
Mar 27 02:10 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 15.62 | 18.28 USDT | $18.27 | 0x322...44a44 |
Mar 27 01:37 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 8.61 | 10.07 USDT | $10.07 | 0x287...c6f6c |
Mar 27 01:37 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 8.61 | 10.07 USDT | $10.07 | 0x905...b7d5f |
Mar 27 01:05 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 11.81 | 13.82 USDT | $13.81 | 0x5e9...c0cdb |
Mar 27 01:04 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 11.81 | 13.82 USDT | $13.81 | 0x1ba...9727f |
Mar 27 12:32 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 13.99 | 16.36 USDT | $16.36 | 0x294...5bf01 |
Mar 27 12:32 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 13.99 | 16.37 USDT | $16.36 | 0x661...eb81a |
Mar 26 11:59 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 13.21 | 15.45 USDT | $15.45 | 0x1d3...dba64 |
Mar 26 11:59 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 13.21 | 15.45 USDT | $15.45 | 0x15e...55222 |
Mar 26 11:27 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 8.92 | 10.44 USDT | $10.43 | 0xd83...6bfb7 |
Mar 26 11:27 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 8.92 | 10.44 USDT | $10.43 | 0x22b...45774 |
Mar 26 10:54 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 16.89 | 19.76 USDT | $19.75 | 0x3f4...00e60 |
Mar 26 10:54 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 16.89 | 19.76 USDT | $19.75 | 0xcd9...0a540 |
Mar 26 10:21 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 16.72 | 19.56 USDT | $19.56 | 0x204...5d1b0 |
Mar 26 10:21 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 16.72 | 19.57 USDT | $19.56 | 0x186...44082 |
Mar 26 09:49 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 9.37 | 10.97 USDT | $10.96 | 0xde5...f9c52 |
Mar 26 09:49 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 9.37 | 10.97 USDT | $10.96 | 0xade...f78d9 |
Mar 26 09:16 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 15.15 | 17.72 USDT | $17.72 | 0x4f8...970a7 |
Mar 26 09:16 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 15.15 | 17.73 USDT | $17.72 | 0x816...82199 |
Mar 26 08:44 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 10.33 | 12.09 USDT | $12.08 | 0x036...56996 |
Mar 26 08:44 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 10.33 | 12.09 USDT | $12.08 | 0xdd6...4a10b |
Mar 26 08:11 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 11.04 | 12.91 USDT | $12.91 | 0x415...28860 |
Mar 26 08:11 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 11.04 | 12.92 USDT | $12.91 | 0xb05...cad0f |
Mar 26 07:38 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 15.80 | 18.48 USDT | $18.48 | 0xb4c...32bd3 |
Mar 26 07:38 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 15.80 | 18.49 USDT | $18.48 | 0x615...99690 |
Mar 26 07:06 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 10.44 | 12.21 USDT | $12.21 | 0x64c...85ee3 |
Mar 26 07:06 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 10.44 | 12.21 USDT | $12.21 | 0xb96...a8ff0 |
Mar 26 06:33 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 15.28 | 17.88 USDT | $17.87 | 0xbb6...02e84 |
Mar 26 06:33 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 15.28 | 17.88 USDT | $17.87 | 0xcbb...221b0 |
Mar 26 06:00 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 16.59 | 19.41 USDT | $19.40 | 0x4ae...bff7b |
Mar 26 06:00 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 16.59 | 19.41 USDT | $19.40 | 0x6b8...4029e |
Mar 26 05:28 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 15.87 | 18.57 USDT | $18.56 | 0x337...45370 |
Mar 26 05:28 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 15.87 | 18.57 USDT | $18.56 | 0x485...9ee82 |
Mar 26 04:55 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 13.40 | 15.68 USDT | $15.68 | 0xe33...44f79 |
Mar 26 04:55 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 13.40 | 15.69 USDT | $15.68 | 0x82b...26049 |
Mar 26 04:23 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 17.06 | 19.96 USDT | $19.96 | 0xe2e...2c55b |
Mar 26 04:23 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 17.06 | 19.96 USDT | $19.96 | 0xf47...47ee7 |
Mar 26 03:50 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 11.09 | 12.97 USDT | $12.97 | 0x960...82afa |
Mar 26 03:50 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 11.09 | 12.97 USDT | $12.97 | 0x757...fb97d |
Mar 26 03:17 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 11.48 | 13.44 USDT | $13.43 | 0xf7e...0f03a |
Mar 26 03:17 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 11.48 | 13.44 USDT | $13.43 | 0xd3d...f0616 |
Mar 26 02:45 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 16.37 | 19.15 USDT | $19.14 | 0xcbf...e02be |
Mar 26 02:45 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 16.37 | 19.15 USDT | $19.14 | 0xe1b...3c235 |
Mar 26 02:12 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 16.00 | 18.72 USDT | $18.71 | 0x71d...07c5e |
Mar 26 02:12 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 16.00 | 18.72 USDT | $18.71 | 0x2d5...4b7a1 |
Mar 26 01:40 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 15.98 | 18.69 USDT | $18.69 | 0x22b...64cd9 |
Mar 26 01:39 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 15.98 | 18.70 USDT | $18.69 | 0xec0...49ed0 |
Mar 26 01:07 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 11.47 | 13.42 USDT | $13.42 | 0x3f0...3d758 |
Mar 26 01:07 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 11.47 | 13.42 USDT | $13.42 | 0x783...d7b26 |
Mar 26 12:34 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 13.91 | 16.28 USDT | $16.27 | 0x87a...7f23d |
Mar 26 12:34 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 13.91 | 16.28 USDT | $16.27 | 0xf50...0931d |
Mar 26 12:02 PM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 11.47 | 13.42 USDT | $13.42 | 0xd17...a2801 |
Mar 26 12:02 PM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 11.47 | 13.43 USDT | $13.42 | 0x4ce...9a366 |
Mar 26 11:29 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 16.13 | 18.87 USDT | $18.87 | 0x973...330a9 |
Mar 26 11:29 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 16.13 | 18.88 USDT | $18.87 | 0x9af...2108f |
Mar 26 10:56 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 8.85 | 10.35 USDT | $10.35 | 0xad5...48887 |
Mar 26 10:56 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 8.85 | 10.36 USDT | $10.35 | 0x109...cb9ed |
Mar 26 10:24 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 9.93 | 11.62 USDT | $11.61 | 0x2d0...57246 |
Mar 26 10:24 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 9.93 | 11.62 USDT | $11.61 | 0xd2b...79161 |
Mar 26 09:51 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 15.67 | 18.33 USDT | $18.33 | 0x150...b728f |
Mar 26 09:51 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 15.67 | 18.34 USDT | $18.33 | 0x022...a638a |
Mar 26 09:18 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 16.74 | 19.59 USDT | $19.58 | 0x63b...6ac2e |
Mar 26 09:18 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 16.74 | 19.59 USDT | $19.58 | 0xa97...d5061 |
Mar 26 08:46 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 10.70 | 12.51 USDT | $12.51 | 0xb0a...c4843 |
Mar 26 08:46 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 10.70 | 12.52 USDT | $12.51 | 0x018...7a098 |
Mar 26 08:13 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 16.73 | 19.57 USDT | $19.57 | 0xa04...62ee5 |
Mar 26 08:13 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 16.73 | 19.57 USDT | $19.57 | 0xc83...70e65 |
Mar 26 07:41 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 13.43 | 15.72 USDT | $15.71 | 0xcb1...299c0 |
Mar 26 07:40 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 13.43 | 15.72 USDT | $15.71 | 0xe05...73bbb |
Mar 26 07:08 AM | WERC / USDT | Buy | $1.17 | 1.17 USDT | 16.56 | 19.38 USDT | $19.37 | 0xbe1...d5214 |
Mar 26 07:08 AM | WERC / USDT | Sell | $1.17 | 1.17 USDT | 16.56 | 19.38 USDT | $19.37 | 0x6b2...d5374 |
