30,325,516 Pools28,051,150 Tokens

Wien Euro Reserve Coin (WERC)

The live Wien Euro Reserve Coin price today is $1.17, with a 24-hour trading volume of $1.36K. WERC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.17
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$351.40K
24h Volume
$1.36K
24h Transactions
88

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

WERC/USDT on PancakeSwap V3

Recent Transactions

  • : 11858615966220220000 WERC for -13873431898585221000 USDT
  • : -11858615966220220000 WERC for 13876207000000000000 USDT
  • : 10269907676120558000 WERC for -12014795681289361000 USDT
  • : -10269907676120558000 WERC for 12017199000000000000 USDT
  • : 15670962098874716000 WERC for -18333512749507813000 USDT
  • : -15670962098874716000 WERC for 18337180000000000000 USDT
  • : 10818661784645749000 WERC for -12656785264211198000 USDT
  • : -10818661784645749000 WERC for 12659317000000000000 USDT
  • : 10799407646973725000 WERC for -12634259769982278000 USDT
  • : -10799407646973725000 WERC for 12636787000000000000 USDT

Wien Euro Reserve Coin

Wien Euro Reserve Coin Price (WERC)

DateMarketTypePrice (USD)PriceWERC2nd ASSETTotalTXN
Mar 27 09:47 AM
WERC / USDTBuy$1.171.17 USDT11.8613.87 USDT$13.870x82c...1b518
Mar 27 09:47 AM
WERC / USDTSell$1.171.17 USDT11.8613.88 USDT$13.870x648...61f94
Mar 27 09:14 AM
WERC / USDTBuy$1.171.17 USDT10.2712.01 USDT$12.010xdda...73941
Mar 27 09:14 AM
WERC / USDTSell$1.171.17 USDT10.2712.02 USDT$12.010x634...3cbbb
Mar 27 08:42 AM
WERC / USDTBuy$1.171.17 USDT15.6718.33 USDT$18.330x933...347a6
Mar 27 08:41 AM
WERC / USDTSell$1.171.17 USDT15.6718.34 USDT$18.330x2bb...7ffa6
Mar 27 08:09 AM
WERC / USDTBuy$1.171.17 USDT10.8212.66 USDT$12.650x655...2edcb
Mar 27 08:09 AM
WERC / USDTSell$1.171.17 USDT10.8212.66 USDT$12.650x6f9...7c5cf
Mar 27 07:36 AM
WERC / USDTBuy$1.171.17 USDT10.8012.63 USDT$12.630xdac...135c5
Mar 27 07:36 AM
WERC / USDTSell$1.171.17 USDT10.8012.64 USDT$12.630xe08...48ad1
Mar 27 07:04 AM
WERC / USDTBuy$1.171.17 USDT12.5014.62 USDT$14.610xafd...4f6e5
Mar 27 07:04 AM
WERC / USDTSell$1.171.17 USDT12.5014.62 USDT$14.610xf49...d258d
Mar 27 06:31 AM
WERC / USDTBuy$1.171.17 USDT15.7018.37 USDT$18.360x78a...abcd0
Mar 27 06:31 AM
WERC / USDTSell$1.171.17 USDT15.7018.37 USDT$18.360x4e2...d93c3
Mar 27 05:58 AM
WERC / USDTBuy$1.171.17 USDT14.1216.52 USDT$16.520x3d8...2f1ff
Mar 27 05:58 AM
WERC / USDTSell$1.171.17 USDT14.1216.53 USDT$16.520x00c...32290
Mar 27 05:26 AM
WERC / USDTBuy$1.171.17 USDT11.2213.13 USDT$13.120xe14...cf7ab
Mar 27 05:26 AM
WERC / USDTSell$1.171.17 USDT11.2213.13 USDT$13.120xf8a...1b217
Mar 27 04:53 AM
WERC / USDTBuy$1.171.17 USDT13.6615.98 USDT$15.980xf88...75a9d
Mar 27 04:53 AM
WERC / USDTSell$1.171.17 USDT13.6615.99 USDT$15.980x84e...07708
Mar 27 04:20 AM
WERC / USDTBuy$1.171.17 USDT8.6810.15 USDT$10.150xa1a...1c1e8
Mar 27 04:20 AM
WERC / USDTSell$1.171.17 USDT8.6810.15 USDT$10.150xb11...cfa44
Mar 27 03:48 AM
WERC / USDTBuy$1.171.17 USDT15.7418.41 USDT$18.410x0b7...437cf
Mar 27 03:48 AM
WERC / USDTSell$1.171.17 USDT15.7418.42 USDT$18.410x076...07e15
Mar 27 03:15 AM
WERC / USDTBuy$1.171.17 USDT16.2318.99 USDT$18.990xc05...fb1a2
Mar 27 03:15 AM
WERC / USDTSell$1.171.17 USDT16.2319.00 USDT$18.990x3a0...24c0d
Mar 27 02:43 AM
WERC / USDTBuy$1.171.17 USDT14.7017.20 USDT$17.200xbe6...811a7
Mar 27 02:42 AM
WERC / USDTSell$1.171.17 USDT14.7017.21 USDT$17.200x1d9...10907
Mar 27 02:10 AM
WERC / USDTBuy$1.171.17 USDT15.6218.28 USDT$18.270x4b3...042cb
Mar 27 02:10 AM
WERC / USDTSell$1.171.17 USDT15.6218.28 USDT$18.270x322...44a44
Mar 27 01:37 AM
WERC / USDTBuy$1.171.17 USDT8.6110.07 USDT$10.070x287...c6f6c
Mar 27 01:37 AM
WERC / USDTSell$1.171.17 USDT8.6110.07 USDT$10.070x905...b7d5f
Mar 27 01:05 AM
WERC / USDTBuy$1.171.17 USDT11.8113.82 USDT$13.810x5e9...c0cdb
Mar 27 01:04 AM
WERC / USDTSell$1.171.17 USDT11.8113.82 USDT$13.810x1ba...9727f
Mar 27 12:32 AM
WERC / USDTBuy$1.171.17 USDT13.9916.36 USDT$16.360x294...5bf01
Mar 27 12:32 AM
WERC / USDTSell$1.171.17 USDT13.9916.37 USDT$16.360x661...eb81a
Mar 26 11:59 PM
WERC / USDTBuy$1.171.17 USDT13.2115.45 USDT$15.450x1d3...dba64
Mar 26 11:59 PM
WERC / USDTSell$1.171.17 USDT13.2115.45 USDT$15.450x15e...55222
Mar 26 11:27 PM
WERC / USDTBuy$1.171.17 USDT8.9210.44 USDT$10.430xd83...6bfb7
Mar 26 11:27 PM
WERC / USDTSell$1.171.17 USDT8.9210.44 USDT$10.430x22b...45774
Mar 26 10:54 PM
WERC / USDTBuy$1.171.17 USDT16.8919.76 USDT$19.750x3f4...00e60
Mar 26 10:54 PM
WERC / USDTSell$1.171.17 USDT16.8919.76 USDT$19.750xcd9...0a540
Mar 26 10:21 PM
WERC / USDTBuy$1.171.17 USDT16.7219.56 USDT$19.560x204...5d1b0
Mar 26 10:21 PM
WERC / USDTSell$1.171.17 USDT16.7219.57 USDT$19.560x186...44082
Mar 26 09:49 PM
WERC / USDTBuy$1.171.17 USDT9.3710.97 USDT$10.960xde5...f9c52
Mar 26 09:49 PM
WERC / USDTSell$1.171.17 USDT9.3710.97 USDT$10.960xade...f78d9
Mar 26 09:16 PM
WERC / USDTBuy$1.171.17 USDT15.1517.72 USDT$17.720x4f8...970a7
Mar 26 09:16 PM
WERC / USDTSell$1.171.17 USDT15.1517.73 USDT$17.720x816...82199
Mar 26 08:44 PM
WERC / USDTBuy$1.171.17 USDT10.3312.09 USDT$12.080x036...56996
Mar 26 08:44 PM
WERC / USDTSell$1.171.17 USDT10.3312.09 USDT$12.080xdd6...4a10b
Mar 26 08:11 PM
WERC / USDTBuy$1.171.17 USDT11.0412.91 USDT$12.910x415...28860
Mar 26 08:11 PM
WERC / USDTSell$1.171.17 USDT11.0412.92 USDT$12.910xb05...cad0f
Mar 26 07:38 PM
WERC / USDTBuy$1.171.17 USDT15.8018.48 USDT$18.480xb4c...32bd3
Mar 26 07:38 PM
WERC / USDTSell$1.171.17 USDT15.8018.49 USDT$18.480x615...99690
Mar 26 07:06 PM
WERC / USDTBuy$1.171.17 USDT10.4412.21 USDT$12.210x64c...85ee3
Mar 26 07:06 PM
WERC / USDTSell$1.171.17 USDT10.4412.21 USDT$12.210xb96...a8ff0
Mar 26 06:33 PM
WERC / USDTBuy$1.171.17 USDT15.2817.88 USDT$17.870xbb6...02e84
Mar 26 06:33 PM
WERC / USDTSell$1.171.17 USDT15.2817.88 USDT$17.870xcbb...221b0
Mar 26 06:00 PM
WERC / USDTBuy$1.171.17 USDT16.5919.41 USDT$19.400x4ae...bff7b
Mar 26 06:00 PM
WERC / USDTSell$1.171.17 USDT16.5919.41 USDT$19.400x6b8...4029e
Mar 26 05:28 PM
WERC / USDTBuy$1.171.17 USDT15.8718.57 USDT$18.560x337...45370
Mar 26 05:28 PM
WERC / USDTSell$1.171.17 USDT15.8718.57 USDT$18.560x485...9ee82
Mar 26 04:55 PM
WERC / USDTBuy$1.171.17 USDT13.4015.68 USDT$15.680xe33...44f79
Mar 26 04:55 PM
WERC / USDTSell$1.171.17 USDT13.4015.69 USDT$15.680x82b...26049
Mar 26 04:23 PM
WERC / USDTBuy$1.171.17 USDT17.0619.96 USDT$19.960xe2e...2c55b
Mar 26 04:23 PM
WERC / USDTSell$1.171.17 USDT17.0619.96 USDT$19.960xf47...47ee7
Mar 26 03:50 PM
WERC / USDTBuy$1.171.17 USDT11.0912.97 USDT$12.970x960...82afa
Mar 26 03:50 PM
WERC / USDTSell$1.171.17 USDT11.0912.97 USDT$12.970x757...fb97d
Mar 26 03:17 PM
WERC / USDTBuy$1.171.17 USDT11.4813.44 USDT$13.430xf7e...0f03a
Mar 26 03:17 PM
WERC / USDTSell$1.171.17 USDT11.4813.44 USDT$13.430xd3d...f0616
Mar 26 02:45 PM
WERC / USDTBuy$1.171.17 USDT16.3719.15 USDT$19.140xcbf...e02be
Mar 26 02:45 PM
WERC / USDTSell$1.171.17 USDT16.3719.15 USDT$19.140xe1b...3c235
Mar 26 02:12 PM
WERC / USDTBuy$1.171.17 USDT16.0018.72 USDT$18.710x71d...07c5e
Mar 26 02:12 PM
WERC / USDTSell$1.171.17 USDT16.0018.72 USDT$18.710x2d5...4b7a1
Mar 26 01:40 PM
WERC / USDTBuy$1.171.17 USDT15.9818.69 USDT$18.690x22b...64cd9
Mar 26 01:39 PM
WERC / USDTSell$1.171.17 USDT15.9818.70 USDT$18.690xec0...49ed0
Mar 26 01:07 PM
WERC / USDTBuy$1.171.17 USDT11.4713.42 USDT$13.420x3f0...3d758
Mar 26 01:07 PM
WERC / USDTSell$1.171.17 USDT11.4713.42 USDT$13.420x783...d7b26
Mar 26 12:34 PM
WERC / USDTBuy$1.171.17 USDT13.9116.28 USDT$16.270x87a...7f23d
Mar 26 12:34 PM
WERC / USDTSell$1.171.17 USDT13.9116.28 USDT$16.270xf50...0931d
Mar 26 12:02 PM
WERC / USDTBuy$1.171.17 USDT11.4713.42 USDT$13.420xd17...a2801
Mar 26 12:02 PM
WERC / USDTSell$1.171.17 USDT11.4713.43 USDT$13.420x4ce...9a366
Mar 26 11:29 AM
WERC / USDTBuy$1.171.17 USDT16.1318.87 USDT$18.870x973...330a9
Mar 26 11:29 AM
WERC / USDTSell$1.171.17 USDT16.1318.88 USDT$18.870x9af...2108f
Mar 26 10:56 AM
WERC / USDTBuy$1.171.17 USDT8.8510.35 USDT$10.350xad5...48887
Mar 26 10:56 AM
WERC / USDTSell$1.171.17 USDT8.8510.36 USDT$10.350x109...cb9ed
Mar 26 10:24 AM
WERC / USDTBuy$1.171.17 USDT9.9311.62 USDT$11.610x2d0...57246
Mar 26 10:24 AM
WERC / USDTSell$1.171.17 USDT9.9311.62 USDT$11.610xd2b...79161
Mar 26 09:51 AM
WERC / USDTBuy$1.171.17 USDT15.6718.33 USDT$18.330x150...b728f
Mar 26 09:51 AM
WERC / USDTSell$1.171.17 USDT15.6718.34 USDT$18.330x022...a638a
Mar 26 09:18 AM
WERC / USDTBuy$1.171.17 USDT16.7419.59 USDT$19.580x63b...6ac2e
Mar 26 09:18 AM
WERC / USDTSell$1.171.17 USDT16.7419.59 USDT$19.580xa97...d5061
Mar 26 08:46 AM
WERC / USDTBuy$1.171.17 USDT10.7012.51 USDT$12.510xb0a...c4843
Mar 26 08:46 AM
WERC / USDTSell$1.171.17 USDT10.7012.52 USDT$12.510x018...7a098
Mar 26 08:13 AM
WERC / USDTBuy$1.171.17 USDT16.7319.57 USDT$19.570xa04...62ee5
Mar 26 08:13 AM
WERC / USDTSell$1.171.17 USDT16.7319.57 USDT$19.570xc83...70e65
Mar 26 07:41 AM
WERC / USDTBuy$1.171.17 USDT13.4315.72 USDT$15.710xcb1...299c0
Mar 26 07:40 AM
WERC / USDTSell$1.171.17 USDT13.4315.72 USDT$15.710xe05...73bbb
Mar 26 07:08 AM
WERC / USDTBuy$1.171.17 USDT16.5619.38 USDT$19.370xbe1...d5214
Mar 26 07:08 AM
WERC / USDTSell$1.171.17 USDT16.5619.38 USDT$19.370x6b2...d5374