HIVEGLOBAL (HG)
The live HIVEGLOBAL price today is $3.93, with a 24-hour trading volume of $0.00. HG has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $3.93
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $263.02
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -22459387024372932 HG for 131389621312700 WBNB
- : 22459387024372932 HG for -38497763547679 WETH
- : -78609292152222960 HG for 457786412064011 WBNB
- : 78609292152222960 HG for -302576533 DOGE
- : -13707885626006434 HG for 79498281670792 WBNB
- : 13707885626006434 HG for -23846986456671 WETH
- : -30072299686792410 HG for 174061026444391 WBNB
- : 30072299686792410 HG for -53271160014388 WETH
- : -107857721778218480 HG for 620451773068274 WBNB
- : 107857721778218480 HG for -415954888 DOGE
HIVEGLOBAL
HIVEGLOBAL Price (HG)
| Date | Market | Type | Price (USD) | Price | HG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:16 PM | HG / WBNB | Sell | $3.92 | 0.025798 WBNB | 0.0225 | 0.031314 WBNB | $0.0881 | 0xbe4...661b9 |
Mar 16 08:16 PM | HG / WETH | Buy | $3.68 | 0.021703 WETH | 0.0225 | 0.043850 WETH | $0.0827 | 0xbe4...661b9 |
Mar 16 03:04 PM | HG / WBNB | Sell | $3.90 | 0.025786 WBNB | 0.0786 | 0.034578 WBNB | $0.3068 | 0xf15...e7222 |
Mar 16 03:04 PM | HG / DOGE | Buy | $3.99 | 38.85 DOGE | 0.0786 | 3.03 DOGE | $0.3139 | 0xf15...e7222 |
Mar 16 11:49 AM | HG / WBNB | Sell | $3.89 | 0.025745 WBNB | 0.0137 | 0.047950 WBNB | $0.0534 | 0x11c...c8e06 |
Mar 16 11:49 AM | HG / WETH | Buy | $3.93 | 0.021735 WETH | 0.0137 | 0.042385 WETH | $0.0538 | 0x11c...c8e06 |
Mar 16 05:36 AM | HG / WBNB | Sell | $3.92 | 0.025738 WBNB | 0.0301 | 0.031741 WBNB | $0.1178 | 0x8fa...81bbe |
Mar 16 05:36 AM | HG / WETH | Buy | $3.98 | 0.021754 WETH | 0.0301 | 0.045328 WETH | $0.1197 | 0x8fa...81bbe |
Mar 13 11:57 AM | HG / WBNB | Sell | $3.82 | 0.025723 WBNB | 0.1079 | 0.036205 WBNB | $0.4115 | 0xb56...12fab |
Mar 13 11:57 AM | HG / DOGE | Buy | $3.87 | 38.91 DOGE | 0.1079 | 4.16 DOGE | $0.4171 | 0xb56...12fab |
Mar 12 12:26 AM | HG / DOGE | Sell | $3.64 | 39.00 DOGE | 0.0476 | 1.87 DOGE | $0.1730 | 0x05f...2bbd4 |
Mar 12 12:26 AM | HG / WBNB | Buy | $3.69 | 0.025668 WBNB | 0.0476 | 0.032675 WBNB | $0.1755 | 0x05f...2bbd4 |
Mar 11 06:59 AM | HG / DOGE | Sell | $3.58 | 38.96 DOGE | 0.0335 | 1.32 DOGE | $0.1202 | 0x5c4...d39a3 |
Mar 11 06:59 AM | HG / WBNB | Buy | $3.66 | 0.025692 WBNB | 0.0335 | 0.031893 WBNB | $0.1227 | 0x5c4...d39a3 |
Mar 11 06:08 AM | HG / DOGE | Sell | $3.59 | 38.93 DOGE | 0.0568 | 2.23 DOGE | $0.2040 | 0xa6c...f034d |
Mar 11 06:08 AM | HG / WBNB | Buy | $3.65 | 0.025709 WBNB | 0.0568 | 0.033219 WBNB | $0.2073 | 0xa6c...f034d |
Mar 11 04:46 AM | HG / WBNB | Buy | $3.69 | 0.025738 WBNB | 0.0137 | 0.047789 WBNB | $0.0506 | 0xf31...216cc |
Mar 11 04:46 AM | HG / DOGE | Sell | $3.61 | 38.89 DOGE | 0.0137 | 0.5382 DOGE | $0.0494 | 0xf31...216cc |
Mar 11 04:46 AM | HG / DOGE | Sell | $3.61 | 38.88 DOGE | 0.0337 | 1.32 DOGE | $0.1215 | 0x0dc...222dc |
Mar 11 04:46 AM | HG / WBNB | Buy | $3.69 | 0.025745 WBNB | 0.0337 | 0.031919 WBNB | $0.1244 | 0x0dc...222dc |
Mar 11 02:30 AM | HG / DOGE | Sell | $3.64 | 38.85 DOGE | 0.0488 | 1.91 DOGE | $0.1775 | 0x03b...23f90 |
Mar 11 02:30 AM | HG / WBNB | Buy | $3.70 | 0.025762 WBNB | 0.0488 | 0.032790 WBNB | $0.1805 | 0x03b...23f90 |