29,619,189 Pools27,350,922 Tokens

HIVEGLOBAL (HG)

The live HIVEGLOBAL price today is $3.93, with a 24-hour trading volume of $0.00. HG has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$3.93
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$263.02
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -22459387024372932 HG for 131389621312700 WBNB
  • : 22459387024372932 HG for -38497763547679 WETH
  • : -78609292152222960 HG for 457786412064011 WBNB
  • : 78609292152222960 HG for -302576533 DOGE
  • : -13707885626006434 HG for 79498281670792 WBNB
  • : 13707885626006434 HG for -23846986456671 WETH
  • : -30072299686792410 HG for 174061026444391 WBNB
  • : 30072299686792410 HG for -53271160014388 WETH
  • : -107857721778218480 HG for 620451773068274 WBNB
  • : 107857721778218480 HG for -415954888 DOGE

HIVEGLOBAL

HIVEGLOBAL Price (HG)

DateMarketTypePrice (USD)PriceHG2nd ASSETTotalTXN
Mar 16 08:16 PM
HG / WBNBSell$3.920.025798 WBNB0.02250.031314 WBNB$0.08810xbe4...661b9
Mar 16 08:16 PM
HG / WETHBuy$3.680.021703 WETH0.02250.043850 WETH$0.08270xbe4...661b9
Mar 16 03:04 PM
HG / WBNBSell$3.900.025786 WBNB0.07860.034578 WBNB$0.30680xf15...e7222
Mar 16 03:04 PM
HG / DOGEBuy$3.9938.85 DOGE0.07863.03 DOGE$0.31390xf15...e7222
Mar 16 11:49 AM
HG / WBNBSell$3.890.025745 WBNB0.01370.047950 WBNB$0.05340x11c...c8e06
Mar 16 11:49 AM
HG / WETHBuy$3.930.021735 WETH0.01370.042385 WETH$0.05380x11c...c8e06
Mar 16 05:36 AM
HG / WBNBSell$3.920.025738 WBNB0.03010.031741 WBNB$0.11780x8fa...81bbe
Mar 16 05:36 AM
HG / WETHBuy$3.980.021754 WETH0.03010.045328 WETH$0.11970x8fa...81bbe
Mar 13 11:57 AM
HG / WBNBSell$3.820.025723 WBNB0.10790.036205 WBNB$0.41150xb56...12fab
Mar 13 11:57 AM
HG / DOGEBuy$3.8738.91 DOGE0.10794.16 DOGE$0.41710xb56...12fab
Mar 12 12:26 AM
HG / DOGESell$3.6439.00 DOGE0.04761.87 DOGE$0.17300x05f...2bbd4
Mar 12 12:26 AM
HG / WBNBBuy$3.690.025668 WBNB0.04760.032675 WBNB$0.17550x05f...2bbd4
Mar 11 06:59 AM
HG / DOGESell$3.5838.96 DOGE0.03351.32 DOGE$0.12020x5c4...d39a3
Mar 11 06:59 AM
HG / WBNBBuy$3.660.025692 WBNB0.03350.031893 WBNB$0.12270x5c4...d39a3
Mar 11 06:08 AM
HG / DOGESell$3.5938.93 DOGE0.05682.23 DOGE$0.20400xa6c...f034d
Mar 11 06:08 AM
HG / WBNBBuy$3.650.025709 WBNB0.05680.033219 WBNB$0.20730xa6c...f034d
Mar 11 04:46 AM
HG / WBNBBuy$3.690.025738 WBNB0.01370.047789 WBNB$0.05060xf31...216cc
Mar 11 04:46 AM
HG / DOGESell$3.6138.89 DOGE0.01370.5382 DOGE$0.04940xf31...216cc
Mar 11 04:46 AM
HG / DOGESell$3.6138.88 DOGE0.03371.32 DOGE$0.12150x0dc...222dc
Mar 11 04:46 AM
HG / WBNBBuy$3.690.025745 WBNB0.03370.031919 WBNB$0.12440x0dc...222dc
Mar 11 02:30 AM
HG / DOGESell$3.6438.85 DOGE0.04881.91 DOGE$0.17750x03b...23f90
Mar 11 02:30 AM
HG / WBNBBuy$3.700.025762 WBNB0.04880.032790 WBNB$0.18050x03b...23f90