Wrapped PKT (WPKT)
The live Wrapped PKT price today is $0.047868, with a 24-hour trading volume of $2.97. WPKT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.047868
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $638.84
- 24h Volume
- $2.97
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)Liquidity Pools
WPKT/WBNB on PancakeSwap V2WPKT/USDT on Uniswap V3WPKT/BUSD on PancakeSwap V2WPKT/USDT on PancakeSwap V2Recent Transactions
- : 389862595190489150000 WPKT for -30319505512373430 BUSD
- : 389862595190489150000 WPKT for -30571840665373776 USDT
- : -369237721564249700000 WPKT for 28558996776878492 BUSD
- : 369237721564249700000 WPKT for -46277037096766 WBNB
- : 390045393445206100000 WPKT for -30304596259355030 BUSD
- : 390045393445206100000 WPKT for -30596722564902964 USDT
- : -389990786299545260000 WPKT for 30149004509924372 BUSD
- : 389990786299545260000 WPKT for -48871716912588 WBNB
- : 454503672495669200000 WPKT for -35260787021511536 BUSD
- : 454503672495669200000 WPKT for -35666404491513790 USDT
Wrapped PKT
Wrapped PKT Price (WPKT)
| Date | Market | Type | Price (USD) | Price | WPKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:37 PM | WPKT / BUSD | Buy | $0.047828 | 0.047826 BUSD | 389.86 | 0.0303 BUSD | $0.0305 | 0x8d9...844af |
Mar 7 12:37 PM | WPKT / USDT | Buy | $0.047920 | 0.047920 USDT | 389.86 | 0.0306 USDT | $0.0309 | 0x8d9...844af |
Mar 7 12:31 PM | WPKT / BUSD | Sell | $0.047695 | 0.047691 BUSD | 369.24 | 0.0286 BUSD | $0.0284 | 0xf14...1df5e |
Mar 7 12:31 PM | WPKT / WBNB | Buy | $0.047840 | 0.061251 WBNB | 369.24 | 0.044628 WBNB | $0.0289 | 0xf14...1df5e |
Mar 7 12:31 PM | WPKT / BUSD | Buy | $0.047822 | 0.047818 BUSD | 390.05 | 0.0303 BUSD | $0.0305 | 0xa3b...99690 |
Mar 7 12:31 PM | WPKT / USDT | Buy | $0.047923 | 0.047923 USDT | 390.05 | 0.0306 USDT | $0.0309 | 0xa3b...99690 |
Mar 7 12:21 PM | WPKT / BUSD | Sell | $0.047686 | 0.047684 BUSD | 389.99 | 0.0301 BUSD | $0.0300 | 0xeb9...1bd1f |
Mar 7 12:21 PM | WPKT / WBNB | Buy | $0.047842 | 0.061251 WBNB | 389.99 | 0.044888 WBNB | $0.0306 | 0xeb9...1bd1f |
Mar 7 10:54 AM | WPKT / BUSD | Buy | $0.047820 | 0.047818 BUSD | 454.50 | 0.0353 BUSD | $0.0355 | 0x095...b74f1 |
Mar 7 10:54 AM | WPKT / USDT | Buy | $0.047925 | 0.047926 USDT | 454.50 | 0.0357 USDT | $0.0360 | 0x095...b74f1 |
Mar 7 10:54 AM | WPKT / BUSD | Sell | $0.047664 | 0.047662 BUSD | 223.66 | 0.0172 BUSD | $0.0171 | 0x071...ee915 |
Mar 7 10:54 AM | WPKT / WBNB | Buy | $0.047836 | 0.061250 WBNB | 223.66 | 0.042803 WBNB | $0.0175 | 0x071...ee915 |
Mar 7 10:32 AM | WPKT / BUSD | Sell | $0.047740 | 0.047738 BUSD | 231.88 | 0.0180 BUSD | $0.0179 | 0x90a...bece4 |
Mar 7 10:32 AM | WPKT / WBNB | Buy | $0.047854 | 0.061250 WBNB | 231.88 | 0.042906 WBNB | $0.0182 | 0x90a...bece4 |
Mar 7 10:10 AM | WPKT / WBNB | Sell | $0.047873 | 0.061250 WBNB | 287.41 | 0.043584 WBNB | $0.0226 | 0x378...93bc3 |
Mar 7 10:10 AM | WPKT / BUSD | Buy | $0.047820 | 0.047818 BUSD | 287.41 | 0.0224 BUSD | $0.0225 | 0x378...93bc3 |
Mar 7 06:40 AM | WPKT / BUSD | Sell | $0.047721 | 0.047718 BUSD | 314.84 | 0.0244 BUSD | $0.0243 | 0x14a...22f0d |
Mar 7 06:40 AM | WPKT / WBNB | Buy | $0.047837 | 0.061250 WBNB | 314.84 | 0.043945 WBNB | $0.0247 | 0x14a...22f0d |
Mar 7 06:39 AM | WPKT / BUSD | Buy | $0.047829 | 0.047827 BUSD | 389.79 | 0.0303 BUSD | $0.0305 | 0xd95...2c057 |
Mar 7 06:39 AM | WPKT / USDT | Buy | $0.047929 | 0.047929 USDT | 389.79 | 0.0306 USDT | $0.0309 | 0xd95...2c057 |
Mar 7 06:39 AM | WPKT / BUSD | Sell | $0.047696 | 0.047693 BUSD | 288.13 | 0.0222 BUSD | $0.0222 | 0x77a...1a020 |
Mar 7 06:39 AM | WPKT / WBNB | Buy | $0.047837 | 0.061250 WBNB | 288.13 | 0.043610 WBNB | $0.0226 | 0x77a...1a020 |
Mar 7 06:36 AM | WPKT / BUSD | Buy | $0.047795 | 0.047791 BUSD | 381.02 | 0.0295 BUSD | $0.0297 | 0xdd3...0bfae |
Mar 7 06:36 AM | WPKT / BUSD | Sell | $0.047665 | 0.047661 BUSD | 254.93 | 0.0196 BUSD | $0.0195 | 0x743...e579a |
Mar 7 06:36 AM | WPKT / WBNB | Buy | $0.047837 | 0.061250 WBNB | 254.93 | 0.043194 WBNB | $0.0200 | 0x743...e579a |
Mar 7 02:41 AM | WPKT / WBNB | Buy | $0.047829 | 0.061250 WBNB | 2.80K | 0.033508 WBNB | $0.2193 | 0x9b6...fa40f |
Mar 7 02:41 AM | WPKT / USDT | Buy | $0.047931 | 0.047931 USDT | 2.80K | 0.2202 USDT | $0.2222 | 0x9b6...fa40f |
Mar 6 06:24 PM | WPKT / BUSD | Sell | $0.047751 | 0.047748 BUSD | 307.41 | 0.0239 BUSD | $0.0238 | 0xc2a...9b08a |
Mar 6 06:24 PM | WPKT / WBNB | Buy | $0.047867 | 0.061249 WBNB | 307.41 | 0.043847 WBNB | $0.0242 | 0xc2a...9b08a |
Mar 6 06:24 PM | WPKT / USDT | Sell | $0.047897 | 0.047897 USDT | 331.92 | 0.0264 USDT | $0.0262 | 0x315...4c8ac |
Mar 6 06:24 PM | WPKT / BUSD | Buy | $0.047858 | 0.047854 BUSD | 331.92 | 0.0259 BUSD | $0.0261 | 0x315...4c8ac |
Mar 6 04:59 PM | WPKT / BUSD | Sell | $0.047742 | 0.047739 BUSD | 216.98 | 0.0168 BUSD | $0.0168 | 0x870...4db27 |
Mar 6 04:59 PM | WPKT / WBNB | Buy | $0.047854 | 0.061249 WBNB | 216.98 | 0.042715 WBNB | $0.0170 | 0x870...4db27 |
Mar 6 04:59 PM | WPKT / USDT | Buy | $0.047943 | 0.047951 USDT | 611.89 | 0.0482 USDT | $0.0486 | 0x23a...d16f8 |
Mar 6 04:59 PM | WPKT / BUSD | Buy | $0.047817 | 0.047814 BUSD | 611.89 | 0.0473 BUSD | $0.0478 | 0x23a...d16f8 |
Mar 6 04:59 PM | WPKT / BUSD | Sell | $0.047608 | 0.047605 BUSD | 256.29 | 0.0196 BUSD | $0.0195 | 0x37a...686cb |
Mar 6 04:59 PM | WPKT / WBNB | Buy | $0.047854 | 0.061249 WBNB | 256.29 | 0.043207 WBNB | $0.0201 | 0x37a...686cb |
Mar 6 04:58 PM | WPKT / BUSD | Sell | $0.047694 | 0.047691 BUSD | 471.54 | 0.0366 BUSD | $0.0363 | 0xf8a...8024f |
Mar 6 04:58 PM | WPKT / WBNB | Buy | $0.047854 | 0.061248 WBNB | 471.54 | 0.045899 WBNB | $0.0370 | 0xf8a...8024f |
Mar 6 04:47 PM | WPKT / BUSD | Buy | $0.047856 | 0.047854 BUSD | 573.59 | 0.0446 BUSD | $0.0451 | 0x8ff...fa391 |
Mar 6 04:47 PM | WPKT / BUSD | Sell | $0.047659 | 0.047656 BUSD | 315.83 | 0.0243 BUSD | $0.0242 | 0x9d4...bdcdd |
Mar 6 04:47 PM | WPKT / WBNB | Buy | $0.047869 | 0.061248 WBNB | 315.83 | 0.043951 WBNB | $0.0249 | 0x9d4...bdcdd |
Mar 6 02:41 PM | WPKT / WBNB | Buy | $0.047855 | 0.061248 WBNB | 8.86K | 0.021107 WBNB | $0.6960 | 0xd99...ca2ae |
Mar 6 02:41 PM | WPKT / USDT | Buy | $0.047955 | 0.047955 USDT | 8.86K | 0.7006 USDT | $0.7049 | 0xd99...ca2ae |
Mar 6 02:07 PM | WPKT / BUSD | Sell | $0.047766 | 0.047764 BUSD | 248.05 | 0.0193 BUSD | $0.0193 | 0x39d...74ed6 |
Mar 6 02:07 PM | WPKT / WBNB | Buy | $0.047877 | 0.061244 WBNB | 248.05 | 0.043094 WBNB | $0.0195 | 0x39d...74ed6 |
Mar 6 12:45 PM | WPKT / WBNB | Sell | $0.047917 | 0.061244 WBNB | 152.28 | 0.041890 WBNB | $0.0121 | 0x49e...6eb46 |
Mar 6 12:45 PM | WPKT / BUSD | Buy | $0.047853 | 0.047850 BUSD | 152.28 | 0.0119 BUSD | $0.0120 | 0x49e...6eb46 |
Mar 6 12:45 PM | WPKT / WBNB | Buy | $0.047918 | 0.061244 WBNB | 4.53K | 0.035651 WBNB | $0.3590 | 0x0e6...a2807 |
Mar 6 12:45 PM | WPKT / USDT | Buy | $0.048019 | 0.048018 USDT | 4.53K | 0.3607 USDT | $0.3636 | 0x0e6...a2807 |
Mar 6 12:31 PM | WPKT / BUSD | Sell | $0.047799 | 0.047797 BUSD | 229.69 | 0.0180 BUSD | $0.0179 | 0xae1...4c140 |
Mar 6 12:31 PM | WPKT / WBNB | Buy | $0.047921 | 0.061242 WBNB | 229.69 | 0.042860 WBNB | $0.0182 | 0xae1...4c140 |
Mar 6 12:30 PM | WPKT / BUSD | Sell | $0.047880 | 0.047877 BUSD | 280.61 | 0.0222 BUSD | $0.0221 | 0xdc6...df20c |
Mar 6 12:30 PM | WPKT / WBNB | Buy | $0.047924 | 0.061242 WBNB | 280.61 | 0.043494 WBNB | $0.0222 | 0xdc6...df20c |
Mar 6 12:30 PM | WPKT / USDT | Sell | $0.048022 | 0.048022 USDT | 74.64 | 0.025983 USDT | $0.025988 | 0x5e5...8e3de |
Mar 6 12:30 PM | WPKT / BUSD | Buy | $0.047979 | 0.047976 BUSD | 74.64 | 0.025958 BUSD | $0.025956 | 0x5e5...8e3de |
Mar 6 12:30 PM | WPKT / BUSD | Buy | $0.047952 | 0.047950 BUSD | 424.06 | 0.0335 BUSD | $0.0337 | 0x765...5002a |
Mar 6 12:01 PM | WPKT / BUSD | Sell | $0.047803 | 0.047800 BUSD | 215.99 | 0.0169 BUSD | $0.0169 | 0xf45...a76e9 |
Mar 6 12:01 PM | WPKT / WBNB | Buy | $0.047914 | 0.061242 WBNB | 215.99 | 0.042689 WBNB | $0.0171 | 0xf45...a76e9 |
Mar 6 09:24 AM | WPKT / WBNB | Buy | $0.047950 | 0.061242 WBNB | 6.86K | 0.038527 WBNB | $0.5452 | 0xda3...2037c |
Mar 6 09:24 AM | WPKT / USDT | Buy | $0.048051 | 0.048051 USDT | 6.86K | 0.5482 USDT | $0.5521 | 0xda3...2037c |
Mar 6 07:22 AM | WPKT / WBNB | Buy | $0.047994 | 0.061239 WBNB | 1.24K | 0.031543 WBNB | $0.0993 | 0xa80...6992f |
Mar 6 04:40 AM | WPKT / BUSD | Sell | $0.047879 | 0.047876 BUSD | 217.62 | 0.0172 BUSD | $0.0171 | 0x315...16423 |
Mar 6 04:40 AM | WPKT / WBNB | Buy | $0.047970 | 0.061239 WBNB | 217.62 | 0.042702 WBNB | $0.0173 | 0x315...16423 |
Mar 6 02:23 AM | WPKT / BUSD | Sell | $0.047958 | 0.047953 BUSD | 298.32 | 0.0238 BUSD | $0.0237 | 0x15f...48a60 |
Mar 6 02:23 AM | WPKT / WBNB | Buy | $0.048047 | 0.061239 WBNB | 298.32 | 0.043703 WBNB | $0.0240 | 0x15f...48a60 |
Mar 5 09:47 PM | WPKT / WBNB | Buy | $0.048024 | 0.061238 WBNB | 621.22 | 0.047710 WBNB | $0.0498 | 0xa33...8c3c8 |
Mar 4 09:29 PM | WPKT / WBNB | Sell | $0.048173 | 0.061238 WBNB | 231.94 | 0.042864 WBNB | $0.0190 | 0x731...591c5 |
Mar 4 09:29 PM | WPKT / USDT | Buy | $0.048053 | 0.048050 USDT | 231.94 | 0.0186 USDT | $0.0187 | 0x731...591c5 |
Mar 4 07:05 PM | WPKT / WBNB | Sell | $0.048203 | 0.061238 WBNB | 12.46K | 0.021542 WBNB | $1.02 | 0xa42...41e74 |
Mar 4 07:05 PM | WPKT / USDT | Sell | $0.048102 | 0.048100 USDT | 12.46K | 1.01 USDT | $1.01 | 0xa42...41e74 |
Mar 4 06:44 PM | WPKT / WBNB | Sell | $0.048205 | 0.061244 WBNB | 628.55 | 0.047795 WBNB | $0.0516 | 0x6cb...357c3 |
Mar 4 11:21 AM | WPKT / WBNB | Sell | $0.048108 | 0.061244 WBNB | 636.41 | 0.047894 WBNB | $0.0516 | 0x524...08fbd |
Mar 4 11:21 AM | WPKT / BUSD | Buy | $0.048067 | 0.048060 BUSD | 636.41 | 0.0507 BUSD | $0.0513 | 0x524...08fbd |
Mar 4 11:11 AM | WPKT / WBNB | Sell | $0.048112 | 0.061244 WBNB | 1.00K | 0.031247 WBNB | $0.0815 | 0x0e7...3429e |
Mar 4 10:33 AM | WPKT / USDT | Sell | $0.048010 | 0.048010 USDT | 5.13K | 0.4138 USDT | $0.4106 | 0xfa2...89f82 |
Mar 4 08:55 AM | WPKT / WBNB | Sell | $0.048075 | 0.061245 WBNB | 11.26K | 0.021400 WBNB | $0.9090 | 0x331...feb61 |
Mar 4 08:55 AM | WPKT / USDT | Sell | $0.047973 | 0.047973 USDT | 11.26K | 0.9021 USDT | $0.8976 | 0x331...feb61 |
Mar 3 10:56 PM | WPKT / BUSD | Buy | $0.047838 | 0.047833 BUSD | 289.06 | 0.0226 BUSD | $0.0227 | 0x659...ee92f |
Mar 3 11:44 AM | WPKT / BUSD | Sell | $0.047736 | 0.047733 BUSD | 225.68 | 0.0175 BUSD | $0.0175 | 0xfb1...8cf60 |
Mar 3 11:44 AM | WPKT / WBNB | Buy | $0.047825 | 0.061249 WBNB | 225.68 | 0.042826 WBNB | $0.0177 | 0xfb1...8cf60 |
Mar 3 11:28 AM | WPKT / BUSD | Sell | $0.047814 | 0.047811 BUSD | 456.52 | 0.0359 BUSD | $0.0357 | 0x1ec...c8d93 |
Mar 3 11:28 AM | WPKT / WBNB | Buy | $0.047816 | 0.061249 WBNB | 456.52 | 0.045715 WBNB | $0.0357 | 0x1ec...c8d93 |
Mar 3 08:52 AM | WPKT / WBNB | Buy | $0.047789 | 0.061249 WBNB | 10.29K | 0.021286 WBNB | $0.8013 | 0x3f1...40ba5 |
Mar 3 08:52 AM | WPKT / USDT | Buy | $0.047892 | 0.047893 USDT | 10.29K | 0.8075 USDT | $0.8118 | 0x3f1...40ba5 |
Mar 3 05:48 AM | WPKT / BUSD | Sell | $0.047975 | 0.047972 BUSD | 220.78 | 0.0176 BUSD | $0.0176 | 0x9d9...029cb |
Mar 3 05:48 AM | WPKT / WBNB | Buy | $0.047837 | 0.061245 WBNB | 220.78 | 0.042754 WBNB | $0.0173 | 0x9d9...029cb |
Mar 2 06:11 PM | WPKT / WBNB | Sell | $0.048001 | 0.061245 WBNB | 602.21 | 0.047474 WBNB | $0.0482 | 0x10f...5d418 |
Mar 2 06:11 PM | WPKT / WBNB | Sell | $0.048002 | 0.061245 WBNB | 634.43 | 0.047876 WBNB | $0.0508 | 0x40a...03c4e |
Mar 2 06:11 PM | WPKT / USDT | Buy | $0.047963 | 0.047962 USDT | 634.43 | 0.0499 USDT | $0.0505 | 0x40a...03c4e |
Mar 2 03:43 PM | WPKT / WBNB | Sell | $0.048079 | 0.061245 WBNB | 940.43 | 0.031168 WBNB | $0.0760 | 0xbd4...0ba48 |
Mar 2 03:43 PM | WPKT / BUSD | Buy | $0.048057 | 0.048051 BUSD | 940.43 | 0.0743 BUSD | $0.0758 | 0xbd4...0ba48 |
Mar 2 03:43 PM | WPKT / WBNB | Sell | $0.048082 | 0.061245 WBNB | 12.23K | 0.021523 WBNB | $0.9885 | 0x5f2...068ef |
Mar 2 03:43 PM | WPKT / USDT | Sell | $0.047964 | 0.047965 USDT | 12.23K | 0.9787 USDT | $0.9741 | 0x5f2...068ef |
Mar 2 03:05 PM | WPKT / WBNB | Sell | $0.047985 | 0.061251 WBNB | 13.58K | 0.021698 WBNB | $1.08 | 0x339...8b78e |
Mar 2 03:05 PM | WPKT / USDT | Sell | $0.047876 | 0.047879 USDT | 13.58K | 1.07 USDT | $1.07 | 0x339...8b78e |
Mar 1 06:46 AM | WPKT / WBNB | Buy | $0.047833 | 0.061256 WBNB | 18.84 | 0.052373 WBNB | $0.021476 | 0x9be...c5af6 |
Mar 1 06:33 AM | WPKT / WBNB | Buy | $0.047844 | 0.061256 WBNB | 6.63K | 0.038335 WBNB | $0.5198 | 0x98f...53522 |
Mar 1 03:46 AM | WPKT / WBNB | Sell | $0.047902 | 0.061254 WBNB | 977.84 | 0.031223 WBNB | $0.0773 | 0x12a...f5a7b |
Mar 1 02:02 AM | WPKT / WBNB | Sell | $0.047886 | 0.061254 WBNB | 13.81K | 0.021731 WBNB | $1.09 | 0xce7...f6ccb |
