28,748,209 Pools26,470,568 Tokens

Wrapped PKT (WPKT)

The live Wrapped PKT price today is $0.047868, with a 24-hour trading volume of $2.97. WPKT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.047868
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$638.84
24h Volume
$2.97
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)

Liquidity Pools

WPKT/WBNB on PancakeSwap V2WPKT/USDT on Uniswap V3WPKT/BUSD on PancakeSwap V2WPKT/USDT on PancakeSwap V2

Recent Transactions

  • : 389862595190489150000 WPKT for -30319505512373430 BUSD
  • : 389862595190489150000 WPKT for -30571840665373776 USDT
  • : -369237721564249700000 WPKT for 28558996776878492 BUSD
  • : 369237721564249700000 WPKT for -46277037096766 WBNB
  • : 390045393445206100000 WPKT for -30304596259355030 BUSD
  • : 390045393445206100000 WPKT for -30596722564902964 USDT
  • : -389990786299545260000 WPKT for 30149004509924372 BUSD
  • : 389990786299545260000 WPKT for -48871716912588 WBNB
  • : 454503672495669200000 WPKT for -35260787021511536 BUSD
  • : 454503672495669200000 WPKT for -35666404491513790 USDT

Wrapped PKT

Wrapped PKT Price (WPKT)

DateMarketTypePrice (USD)PriceWPKT2nd ASSETTotalTXN
Mar 7 12:37 PM
WPKT / BUSDBuy$0.0478280.047826 BUSD389.860.0303 BUSD$0.03050x8d9...844af
Mar 7 12:37 PM
WPKT / USDTBuy$0.0479200.047920 USDT389.860.0306 USDT$0.03090x8d9...844af
Mar 7 12:31 PM
WPKT / BUSDSell$0.0476950.047691 BUSD369.240.0286 BUSD$0.02840xf14...1df5e
Mar 7 12:31 PM
WPKT / WBNBBuy$0.0478400.061251 WBNB369.240.044628 WBNB$0.02890xf14...1df5e
Mar 7 12:31 PM
WPKT / BUSDBuy$0.0478220.047818 BUSD390.050.0303 BUSD$0.03050xa3b...99690
Mar 7 12:31 PM
WPKT / USDTBuy$0.0479230.047923 USDT390.050.0306 USDT$0.03090xa3b...99690
Mar 7 12:21 PM
WPKT / BUSDSell$0.0476860.047684 BUSD389.990.0301 BUSD$0.03000xeb9...1bd1f
Mar 7 12:21 PM
WPKT / WBNBBuy$0.0478420.061251 WBNB389.990.044888 WBNB$0.03060xeb9...1bd1f
Mar 7 10:54 AM
WPKT / BUSDBuy$0.0478200.047818 BUSD454.500.0353 BUSD$0.03550x095...b74f1
Mar 7 10:54 AM
WPKT / USDTBuy$0.0479250.047926 USDT454.500.0357 USDT$0.03600x095...b74f1
Mar 7 10:54 AM
WPKT / BUSDSell$0.0476640.047662 BUSD223.660.0172 BUSD$0.01710x071...ee915
Mar 7 10:54 AM
WPKT / WBNBBuy$0.0478360.061250 WBNB223.660.042803 WBNB$0.01750x071...ee915
Mar 7 10:32 AM
WPKT / BUSDSell$0.0477400.047738 BUSD231.880.0180 BUSD$0.01790x90a...bece4
Mar 7 10:32 AM
WPKT / WBNBBuy$0.0478540.061250 WBNB231.880.042906 WBNB$0.01820x90a...bece4
Mar 7 10:10 AM
WPKT / WBNBSell$0.0478730.061250 WBNB287.410.043584 WBNB$0.02260x378...93bc3
Mar 7 10:10 AM
WPKT / BUSDBuy$0.0478200.047818 BUSD287.410.0224 BUSD$0.02250x378...93bc3
Mar 7 06:40 AM
WPKT / BUSDSell$0.0477210.047718 BUSD314.840.0244 BUSD$0.02430x14a...22f0d
Mar 7 06:40 AM
WPKT / WBNBBuy$0.0478370.061250 WBNB314.840.043945 WBNB$0.02470x14a...22f0d
Mar 7 06:39 AM
WPKT / BUSDBuy$0.0478290.047827 BUSD389.790.0303 BUSD$0.03050xd95...2c057
Mar 7 06:39 AM
WPKT / USDTBuy$0.0479290.047929 USDT389.790.0306 USDT$0.03090xd95...2c057
Mar 7 06:39 AM
WPKT / BUSDSell$0.0476960.047693 BUSD288.130.0222 BUSD$0.02220x77a...1a020
Mar 7 06:39 AM
WPKT / WBNBBuy$0.0478370.061250 WBNB288.130.043610 WBNB$0.02260x77a...1a020
Mar 7 06:36 AM
WPKT / BUSDBuy$0.0477950.047791 BUSD381.020.0295 BUSD$0.02970xdd3...0bfae
Mar 7 06:36 AM
WPKT / BUSDSell$0.0476650.047661 BUSD254.930.0196 BUSD$0.01950x743...e579a
Mar 7 06:36 AM
WPKT / WBNBBuy$0.0478370.061250 WBNB254.930.043194 WBNB$0.02000x743...e579a
Mar 7 02:41 AM
WPKT / WBNBBuy$0.0478290.061250 WBNB2.80K0.033508 WBNB$0.21930x9b6...fa40f
Mar 7 02:41 AM
WPKT / USDTBuy$0.0479310.047931 USDT2.80K0.2202 USDT$0.22220x9b6...fa40f
Mar 6 06:24 PM
WPKT / BUSDSell$0.0477510.047748 BUSD307.410.0239 BUSD$0.02380xc2a...9b08a
Mar 6 06:24 PM
WPKT / WBNBBuy$0.0478670.061249 WBNB307.410.043847 WBNB$0.02420xc2a...9b08a
Mar 6 06:24 PM
WPKT / USDTSell$0.0478970.047897 USDT331.920.0264 USDT$0.02620x315...4c8ac
Mar 6 06:24 PM
WPKT / BUSDBuy$0.0478580.047854 BUSD331.920.0259 BUSD$0.02610x315...4c8ac
Mar 6 04:59 PM
WPKT / BUSDSell$0.0477420.047739 BUSD216.980.0168 BUSD$0.01680x870...4db27
Mar 6 04:59 PM
WPKT / WBNBBuy$0.0478540.061249 WBNB216.980.042715 WBNB$0.01700x870...4db27
Mar 6 04:59 PM
WPKT / USDTBuy$0.0479430.047951 USDT611.890.0482 USDT$0.04860x23a...d16f8
Mar 6 04:59 PM
WPKT / BUSDBuy$0.0478170.047814 BUSD611.890.0473 BUSD$0.04780x23a...d16f8
Mar 6 04:59 PM
WPKT / BUSDSell$0.0476080.047605 BUSD256.290.0196 BUSD$0.01950x37a...686cb
Mar 6 04:59 PM
WPKT / WBNBBuy$0.0478540.061249 WBNB256.290.043207 WBNB$0.02010x37a...686cb
Mar 6 04:58 PM
WPKT / BUSDSell$0.0476940.047691 BUSD471.540.0366 BUSD$0.03630xf8a...8024f
Mar 6 04:58 PM
WPKT / WBNBBuy$0.0478540.061248 WBNB471.540.045899 WBNB$0.03700xf8a...8024f
Mar 6 04:47 PM
WPKT / BUSDBuy$0.0478560.047854 BUSD573.590.0446 BUSD$0.04510x8ff...fa391
Mar 6 04:47 PM
WPKT / BUSDSell$0.0476590.047656 BUSD315.830.0243 BUSD$0.02420x9d4...bdcdd
Mar 6 04:47 PM
WPKT / WBNBBuy$0.0478690.061248 WBNB315.830.043951 WBNB$0.02490x9d4...bdcdd
Mar 6 02:41 PM
WPKT / WBNBBuy$0.0478550.061248 WBNB8.86K0.021107 WBNB$0.69600xd99...ca2ae
Mar 6 02:41 PM
WPKT / USDTBuy$0.0479550.047955 USDT8.86K0.7006 USDT$0.70490xd99...ca2ae
Mar 6 02:07 PM
WPKT / BUSDSell$0.0477660.047764 BUSD248.050.0193 BUSD$0.01930x39d...74ed6
Mar 6 02:07 PM
WPKT / WBNBBuy$0.0478770.061244 WBNB248.050.043094 WBNB$0.01950x39d...74ed6
Mar 6 12:45 PM
WPKT / WBNBSell$0.0479170.061244 WBNB152.280.041890 WBNB$0.01210x49e...6eb46
Mar 6 12:45 PM
WPKT / BUSDBuy$0.0478530.047850 BUSD152.280.0119 BUSD$0.01200x49e...6eb46
Mar 6 12:45 PM
WPKT / WBNBBuy$0.0479180.061244 WBNB4.53K0.035651 WBNB$0.35900x0e6...a2807
Mar 6 12:45 PM
WPKT / USDTBuy$0.0480190.048018 USDT4.53K0.3607 USDT$0.36360x0e6...a2807
Mar 6 12:31 PM
WPKT / BUSDSell$0.0477990.047797 BUSD229.690.0180 BUSD$0.01790xae1...4c140
Mar 6 12:31 PM
WPKT / WBNBBuy$0.0479210.061242 WBNB229.690.042860 WBNB$0.01820xae1...4c140
Mar 6 12:30 PM
WPKT / BUSDSell$0.0478800.047877 BUSD280.610.0222 BUSD$0.02210xdc6...df20c
Mar 6 12:30 PM
WPKT / WBNBBuy$0.0479240.061242 WBNB280.610.043494 WBNB$0.02220xdc6...df20c
Mar 6 12:30 PM
WPKT / USDTSell$0.0480220.048022 USDT74.640.025983 USDT$0.0259880x5e5...8e3de
Mar 6 12:30 PM
WPKT / BUSDBuy$0.0479790.047976 BUSD74.640.025958 BUSD$0.0259560x5e5...8e3de
Mar 6 12:30 PM
WPKT / BUSDBuy$0.0479520.047950 BUSD424.060.0335 BUSD$0.03370x765...5002a
Mar 6 12:01 PM
WPKT / BUSDSell$0.0478030.047800 BUSD215.990.0169 BUSD$0.01690xf45...a76e9
Mar 6 12:01 PM
WPKT / WBNBBuy$0.0479140.061242 WBNB215.990.042689 WBNB$0.01710xf45...a76e9
Mar 6 09:24 AM
WPKT / WBNBBuy$0.0479500.061242 WBNB6.86K0.038527 WBNB$0.54520xda3...2037c
Mar 6 09:24 AM
WPKT / USDTBuy$0.0480510.048051 USDT6.86K0.5482 USDT$0.55210xda3...2037c
Mar 6 07:22 AM
WPKT / WBNBBuy$0.0479940.061239 WBNB1.24K0.031543 WBNB$0.09930xa80...6992f
Mar 6 04:40 AM
WPKT / BUSDSell$0.0478790.047876 BUSD217.620.0172 BUSD$0.01710x315...16423
Mar 6 04:40 AM
WPKT / WBNBBuy$0.0479700.061239 WBNB217.620.042702 WBNB$0.01730x315...16423
Mar 6 02:23 AM
WPKT / BUSDSell$0.0479580.047953 BUSD298.320.0238 BUSD$0.02370x15f...48a60
Mar 6 02:23 AM
WPKT / WBNBBuy$0.0480470.061239 WBNB298.320.043703 WBNB$0.02400x15f...48a60
Mar 5 09:47 PM
WPKT / WBNBBuy$0.0480240.061238 WBNB621.220.047710 WBNB$0.04980xa33...8c3c8
Mar 4 09:29 PM
WPKT / WBNBSell$0.0481730.061238 WBNB231.940.042864 WBNB$0.01900x731...591c5
Mar 4 09:29 PM
WPKT / USDTBuy$0.0480530.048050 USDT231.940.0186 USDT$0.01870x731...591c5
Mar 4 07:05 PM
WPKT / WBNBSell$0.0482030.061238 WBNB12.46K0.021542 WBNB$1.020xa42...41e74
Mar 4 07:05 PM
WPKT / USDTSell$0.0481020.048100 USDT12.46K1.01 USDT$1.010xa42...41e74
Mar 4 06:44 PM
WPKT / WBNBSell$0.0482050.061244 WBNB628.550.047795 WBNB$0.05160x6cb...357c3
Mar 4 11:21 AM
WPKT / WBNBSell$0.0481080.061244 WBNB636.410.047894 WBNB$0.05160x524...08fbd
Mar 4 11:21 AM
WPKT / BUSDBuy$0.0480670.048060 BUSD636.410.0507 BUSD$0.05130x524...08fbd
Mar 4 11:11 AM
WPKT / WBNBSell$0.0481120.061244 WBNB1.00K0.031247 WBNB$0.08150x0e7...3429e
Mar 4 10:33 AM
WPKT / USDTSell$0.0480100.048010 USDT5.13K0.4138 USDT$0.41060xfa2...89f82
Mar 4 08:55 AM
WPKT / WBNBSell$0.0480750.061245 WBNB11.26K0.021400 WBNB$0.90900x331...feb61
Mar 4 08:55 AM
WPKT / USDTSell$0.0479730.047973 USDT11.26K0.9021 USDT$0.89760x331...feb61
Mar 3 10:56 PM
WPKT / BUSDBuy$0.0478380.047833 BUSD289.060.0226 BUSD$0.02270x659...ee92f
Mar 3 11:44 AM
WPKT / BUSDSell$0.0477360.047733 BUSD225.680.0175 BUSD$0.01750xfb1...8cf60
Mar 3 11:44 AM
WPKT / WBNBBuy$0.0478250.061249 WBNB225.680.042826 WBNB$0.01770xfb1...8cf60
Mar 3 11:28 AM
WPKT / BUSDSell$0.0478140.047811 BUSD456.520.0359 BUSD$0.03570x1ec...c8d93
Mar 3 11:28 AM
WPKT / WBNBBuy$0.0478160.061249 WBNB456.520.045715 WBNB$0.03570x1ec...c8d93
Mar 3 08:52 AM
WPKT / WBNBBuy$0.0477890.061249 WBNB10.29K0.021286 WBNB$0.80130x3f1...40ba5
Mar 3 08:52 AM
WPKT / USDTBuy$0.0478920.047893 USDT10.29K0.8075 USDT$0.81180x3f1...40ba5
Mar 3 05:48 AM
WPKT / BUSDSell$0.0479750.047972 BUSD220.780.0176 BUSD$0.01760x9d9...029cb
Mar 3 05:48 AM
WPKT / WBNBBuy$0.0478370.061245 WBNB220.780.042754 WBNB$0.01730x9d9...029cb
Mar 2 06:11 PM
WPKT / WBNBSell$0.0480010.061245 WBNB602.210.047474 WBNB$0.04820x10f...5d418
Mar 2 06:11 PM
WPKT / WBNBSell$0.0480020.061245 WBNB634.430.047876 WBNB$0.05080x40a...03c4e
Mar 2 06:11 PM
WPKT / USDTBuy$0.0479630.047962 USDT634.430.0499 USDT$0.05050x40a...03c4e
Mar 2 03:43 PM
WPKT / WBNBSell$0.0480790.061245 WBNB940.430.031168 WBNB$0.07600xbd4...0ba48
Mar 2 03:43 PM
WPKT / BUSDBuy$0.0480570.048051 BUSD940.430.0743 BUSD$0.07580xbd4...0ba48
Mar 2 03:43 PM
WPKT / WBNBSell$0.0480820.061245 WBNB12.23K0.021523 WBNB$0.98850x5f2...068ef
Mar 2 03:43 PM
WPKT / USDTSell$0.0479640.047965 USDT12.23K0.9787 USDT$0.97410x5f2...068ef
Mar 2 03:05 PM
WPKT / WBNBSell$0.0479850.061251 WBNB13.58K0.021698 WBNB$1.080x339...8b78e
Mar 2 03:05 PM
WPKT / USDTSell$0.0478760.047879 USDT13.58K1.07 USDT$1.070x339...8b78e
Mar 1 06:46 AM
WPKT / WBNBBuy$0.0478330.061256 WBNB18.840.052373 WBNB$0.0214760x9be...c5af6
Mar 1 06:33 AM
WPKT / WBNBBuy$0.0478440.061256 WBNB6.63K0.038335 WBNB$0.51980x98f...53522
Mar 1 03:46 AM
WPKT / WBNBSell$0.0479020.061254 WBNB977.840.031223 WBNB$0.07730x12a...f5a7b
Mar 1 02:02 AM
WPKT / WBNBSell$0.0478860.061254 WBNB13.81K0.021731 WBNB$1.090xce7...f6ccb