Galeon

Galeon Price (GALEON)

Date	Market	Type	Price (USD)	Price	GALEON	2nd ASSET	Total	TXN
Feb 16 10:40 PM	GALEON / WBNB	Sell	$0.0₂9936	0.0₄1586 WBNB	2.74K	0.0433 WBNB	$27.19	0x8ec...9ff94
Feb 16 10:03 PM	GALEON / WBNB	Sell	$0.0₂9960	0.0₄1587 WBNB	3.19K	0.0506 WBNB	$31.81	0x69d...49b97
Feb 16 07:28 PM	GALEON / WBNB	Buy	$0.0₂9785	0.0₄1589 WBNB	1.83K	0.0292 WBNB	$17.93	0xf7d...f6751
Feb 16 07:03 PM	GALEON / WBNB	Buy	$0.0₂9764	0.0₄1588 WBNB	11.39	0.0₃1813 WBNB	$0.1112	0x5f0...4b646
Feb 16 07:03 PM	GALEON / USDT	Buy	$0.0₂9890	0.0₂9895 USDT	11.39	0.1119 USDT	$0.1126	0x5f0...4b646
Feb 16 06:53 PM	GALEON / WBNB	Sell	$0.0₂9769	0.0₄1588 WBNB	38.51K	0.6128 WBNB	$376.21	0x2e8...bdc29
Feb 16 05:40 PM	GALEON / WBNB	Sell	$0.0₂9885	0.0₄1604 WBNB	6.67K	0.1067 WBNB	$65.89	0x6af...01555
Feb 16 05:24 PM	GALEON / WBNB	Sell	$0.0₂9865	0.0₄1607 WBNB	6.38K	0.1023 WBNB	$62.93	0xda7...1ec35
Feb 16 04:21 PM	GALEON / WBNB	Sell	$0.0₂9816	0.0₄1609 WBNB	6.10K	0.0980 WBNB	$59.88	0xace...882de
Feb 16 04:03 PM	GALEON / WBNB	Sell	$0.0₂9790	0.0₄1612 WBNB	1.81K	0.0292 WBNB	$17.76	0x505...cc326
Feb 16 03:45 PM	GALEON / WBNB	Buy	$0.0₂9795	0.0₄1613 WBNB	1.42K	0.0230 WBNB	$13.94	0x729...82a03
Feb 16 03:35 PM	GALEON / WBNB	Buy	$0.0₂9750	0.0₄1612 WBNB	1.02K	0.0165 WBNB	$9.93	0x5d7...52e5b
Feb 16 03:33 PM	GALEON / WBNB	Buy	$0.0₂9761	0.0₄1612 WBNB	2.55K	0.0411 WBNB	$24.85	0x169...e92e9
Feb 16 03:25 PM	GALEON / WBNB	Buy	$0.0₂9879	0.0₄1611 WBNB	29.54K	0.4750 WBNB	$291.84	0xe1e...c9812
Feb 16 02:37 PM	GALEON / WBNB	Buy	$0.0₂9815	0.0₄1598 WBNB	405.71	0.0₂6498 WBNB	$3.98	0x916...d0175
Feb 16 02:34 PM	GALEON / WBNB	Buy	$0.0₂9814	0.0₄1598 WBNB	1.42K	0.0227 WBNB	$13.94	0x4e8...b106c
Feb 16 01:54 PM	GALEON / WBNB	Buy	$0.0₂9834	0.0₄1597 WBNB	2.53K	0.0405 WBNB	$24.87	0xddf...5e48f
Feb 16 01:50 PM	GALEON / WBNB	Buy	$0.0₂9827	0.0₄1596 WBNB	1.82K	0.0291 WBNB	$17.87	0x8fa...d89a1
Feb 16 01:48 PM	GALEON / WBNB	Sell	$0.0₂9838	0.0₄1596 WBNB	19.80	0.0₃3151 WBNB	$0.1948	0xf04...985be
Feb 16 01:39 PM	GALEON / WBNB	Buy	$0.0₂9844	0.0₄1596 WBNB	2.52K	0.0403 WBNB	$24.83	0x168...6f77f
Feb 16 01:29 PM	GALEON / WBNB	Buy	$0.0₂9874	0.0₄1594 WBNB	2.52K	0.0402 WBNB	$24.83	0x44d...54996
Feb 16 01:04 PM	GALEON / WBNB	Sell	$0.0100	0.0₄1593 WBNB	12.93K	0.2058 WBNB	$129.85	0xb3c...3f559
Feb 16 12:36 PM	GALEON / WBNB	Sell	$0.0₂9981	0.0₄1599 WBNB	2.49	0.0₄3976 WBNB	$0.0249	0xcee...daf8c
Feb 16 12:23 PM	GALEON / WBNB	Buy	$0.0₂9900	0.0₄1599 WBNB	1.49K	0.0239 WBNB	$14.74	0x301...55859
Feb 16 12:04 PM	GALEON / WBNB	Sell	$0.0₂9897	0.0₄1598 WBNB	282.51	0.0₂4503 WBNB	$2.80	0xf8e...9bfdb
Feb 16 11:57 AM	GALEON / WBNB	Sell	$0.0₂9889	0.0₄1598 WBNB	17.00K	0.2716 WBNB	$168.11	0x430...9ca53
Feb 16 10:41 AM	GALEON / WBNB	Sell	$0.0₂9919	0.0₄1605 WBNB	1.00K	0.0161 WBNB	$9.94	0x53e...f68ff
Feb 16 08:56 AM	GALEON / WBNB	Buy	$0.0₂9871	0.0₄1606 WBNB	1.81K	0.0292 WBNB	$17.91	0x15d...84b43
Feb 16 08:45 AM	GALEON / WBNB	Buy	$0.0₂9853	0.0₄1605 WBNB	706.13	0.0114 WBNB	$6.96	0xf72...c4377
Feb 16 08:41 AM	GALEON / WBNB	Buy	$0.0₂9846	0.0₄1605 WBNB	1.82K	0.0292 WBNB	$17.89	0x57b...e1354
Feb 16 08:39 AM	GALEON / WBNB	Buy	$0.0₂9839	0.0₄1604 WBNB	2.53K	0.0406 WBNB	$24.86	0xb24...ada33
Feb 16 08:38 AM	GALEON / WBNB	Buy	$0.0₂9832	0.0₄1603 WBNB	2.53K	0.0406 WBNB	$24.86	0x22a...80f5c
Feb 16 08:37 AM	GALEON / USDT	Buy	$0.0₂9944	0.0₂9949 USDT	42.91	0.4270 USDT	$0.4267	0x647...09e6f
Feb 16 08:37 AM	GALEON / WBNB	Buy	$0.0₂9824	0.0₄1602 WBNB	42.91	0.0₃6890 WBNB	$0.4215	0x647...09e6f
Feb 16 08:37 AM	GALEON / BUSD	Sell	$0.0₂9873	0.0₂9871 BUSD	0.5675	0.0₂5594 BUSD	$0.0₂5603	0x643...34ec8
Feb 16 08:37 AM	GALEON / WBNB	Buy	$0.0₂9823	0.0₄1602 WBNB	0.5675	0.0₅9112 WBNB	$0.0₂5576	0x643...34ec8
Feb 16 08:37 AM	GALEON / BUSD	Sell	$0.0₂9892	0.0₂9891 BUSD	6.77	0.0676 BUSD	$0.0670	0xdc1...5fdc0
Feb 16 08:37 AM	GALEON / WBNB	Buy	$0.0₂9823	0.0₄1602 WBNB	6.77	0.0₃1088 WBNB	$0.0665	0xdc1...5fdc0
Feb 16 08:37 AM	GALEON / WBNB	Buy	$0.0₂9823	0.0₄1602 WBNB	2.53K	0.0406 WBNB	$24.85	0xa3e...fbfe0
Feb 16 08:37 AM	GALEON / WBNB	Sell	$0.0₂9816	0.0₄1601 WBNB	87.50K	1.41 WBNB	$858.85	0x211...24d53
Feb 16 06:24 AM	GALEON / WBNB	Sell	$0.0100	0.0₄1638 WBNB	84.42	0.0₂1380 WBNB	$0.8454	0x95c...0fd25
Feb 15 11:48 PM	GALEON / WBNB	Buy	$0.0101	0.0₄1638 WBNB	2.27	0.0₄3735 WBNB	$0.0229	0xb44...61a72
Feb 15 11:48 PM	GALEON / BUSD	Sell	$0.0101	0.0101 BUSD	2.27	0.0231 BUSD	$0.0230	0xb44...61a72
Feb 15 11:48 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1638 WBNB	5.01K	0.0818 WBNB	$50.32	0x786...6401f
Feb 15 09:03 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1640 WBNB	117.99	0.0₂1931 WBNB	$1.19	0x6b3...b4775
Feb 15 08:42 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1640 WBNB	1.37K	0.0225 WBNB	$13.80	0xe48...285ac
Feb 15 08:08 PM	GALEON / WBNB	Sell	$0.0100	0.0₄1641 WBNB	42.42	0.0₃6942 WBNB	$0.4258	0x961...8a6a9
Feb 15 06:57 PM	GALEON / WBNB	Buy	$0.0100	0.0₄1641 WBNB	28.67K	0.4697 WBNB	$287.33	0xc17...ba6be
Feb 15 04:06 PM	GALEON / WBNB	Buy	$0.0101	0.0₄1629 WBNB	1.77K	0.0290 WBNB	$17.89	0x047...56908
Feb 15 03:57 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1628 WBNB	25.64K	0.4176 WBNB	$259.12	0xe0f...d7915
Feb 15 01:45 PM	GALEON / WBNB	Buy	$0.0101	0.0₄1639 WBNB	1.77K	0.0290 WBNB	$17.89	0x98e...54221
Feb 15 01:14 PM	GALEON / WBNB	Sell	$0.0102	0.0₄1638 WBNB	1.27K	0.0208 WBNB	$13.00	0xd3a...2bde7
Feb 15 12:58 PM	GALEON / WBNB	Buy	$0.0102	0.0₄1639 WBNB	1.76K	0.0289 WBNB	$17.88	0x115...65eaf
Feb 15 12:09 PM	GALEON / WBNB	Buy	$0.0103	0.0₄1638 WBNB	48.98K	0.7989 WBNB	$503.49	0xa5a...c1e01
Feb 15 10:39 AM	GALEON / WBNB	Buy	$0.0102	0.0₄1617 WBNB	1.37K	0.0222 WBNB	$13.95	0x3e2...db293
Feb 15 10:10 AM	GALEON / WBNB	Buy	$0.0101	0.0₄1616 WBNB	1.37K	0.0222 WBNB	$13.91	0x0a7...99d7e
Feb 15 10:00 AM	GALEON / WBNB	Buy	$0.0102	0.0₄1616 WBNB	1.76K	0.0285 WBNB	$17.91	0x6fb...aa5f7
Feb 15 09:48 AM	GALEON / WBNB	Buy	$0.0102	0.0₄1615 WBNB	6.18K	0.1000 WBNB	$62.96	0x530...13918
Feb 15 09:04 AM	GALEON / WBNB	Buy	$0.0102	0.0₄1612 WBNB	1.76K	0.0285 WBNB	$17.94	0xa33...02b25
Feb 15 08:33 AM	GALEON / WBNB	Buy	$0.0102	0.0₄1612 WBNB	1.76K	0.0285 WBNB	$17.91	0x1ad...a7a4c
Feb 15 07:38 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1611 WBNB	855.43	0.0137 WBNB	$8.82	0xf4b...d58a2
Feb 15 07:27 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1611 WBNB	4.65	0.0₄7471 WBNB	$0.0478	0x651...fb849
Feb 15 07:27 AM	GALEON / USDT	Sell	$0.0102	0.0102 USDT	4.65	0.0476 USDT	$0.0472	0x651...fb849
Feb 15 07:27 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1611 WBNB	48.96	0.0₃7867 WBNB	$0.5035	0x780...6ace1
Feb 15 07:15 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1611 WBNB	116.66	0.0₂1875 WBNB	$1.20	0x00f...e1de6
Feb 15 06:37 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1611 WBNB	12.65K	0.2036 WBNB	$129.99	0xe90...0d8f6
Feb 15 05:04 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1617 WBNB	4.99	0.0₄8050 WBNB	$0.0513	0xdf0...4d1d2
Feb 15 05:04 AM	GALEON / BUSD	Buy	$0.0102	0.0102 BUSD	4.99	0.0507 BUSD	$0.0510	0xdf0...4d1d2
Feb 15 04:22 AM	GALEON / WBNB	Buy	$0.0103	0.0₄1617 WBNB	15.45K	0.2498 WBNB	$158.84	0xd23...3669f
Feb 15 04:07 AM	GALEON / WBNB	Sell	$0.0102	0.0₄1610 WBNB	2.94K	0.0471 WBNB	$30.06	0xd46...f8343
Feb 15 04:01 AM	GALEON / WBNB	Sell	$0.0102	0.0₄1611 WBNB	14.74	0.0₃2369 WBNB	$0.1504	0xecf...d1482
Feb 15 03:50 AM	GALEON / WBNB	Sell	$0.0102	0.0₄1611 WBNB	548.00	0.0₂8806 WBNB	$5.57	0x274...6949a
Feb 15 03:50 AM	GALEON / WBNB	Buy	$0.0102	0.0₄1612 WBNB	0.0619	0.0₅1000 WBNB	$0.0₃6297	0x274...6949a
Feb 15 01:41 AM	GALEON / WBNB	Buy	$0.0102	0.0₄1612 WBNB	3.43K	0.0554 WBNB	$34.87	0x844...14952
Feb 15 01:39 AM	GALEON / WBNB	Buy	$0.0101	0.0₄1610 WBNB	1.37K	0.0221 WBNB	$13.93	0xa82...0e2ad
Feb 15 01:23 AM	GALEON / WBNB	Buy	$0.0101	0.0₄1609 WBNB	1.76K	0.0284 WBNB	$17.89	0x6fe...b823c
Feb 15 12:52 AM	GALEON / WBNB	Buy	$0.0101	0.0₄1609 WBNB	1.37K	0.0221 WBNB	$13.92	0xe95...154a4
Feb 15 12:50 AM	GALEON / WBNB	Buy	$0.0101	0.0₄1608 WBNB	1.37K	0.0221 WBNB	$13.91	0x4db...c1d1d
Feb 15 12:47 AM	GALEON / WBNB	Buy	$0.0101	0.0₄1608 WBNB	1.37K	0.0221 WBNB	$13.91	0xdfe...f1a0c
Feb 14 11:09 PM	GALEON / WBNB	Sell	$0.0102	0.0₄1607 WBNB	5.44K	0.0872 WBNB	$55.31	0xc81...01ff2
Feb 14 10:45 PM	GALEON / WBNB	Sell	$0.0102	0.0₄1609 WBNB	2.94K	0.0472 WBNB	$29.99	0xcdd...87b4f
Feb 14 09:53 PM	GALEON / WBNB	Buy	$0.0102	0.0₄1611 WBNB	1.77K	0.0285 WBNB	$17.94	0x67f...4d532
Feb 14 09:46 PM	GALEON / WBNB	Buy	$0.0101	0.0₄1610 WBNB	1.77K	0.0285 WBNB	$17.92	0x166...d8229
Feb 14 06:55 PM	GALEON / WBNB	Sell	$0.0102	0.0₄1609 WBNB	8.88K	0.1427 WBNB	$90.25	0x8a6...8190e
Feb 14 05:04 PM	GALEON / WBNB	Sell	$0.0102	0.0₄1613 WBNB	360.28	0.0₂5795 WBNB	$3.68	0x565...1d651
Feb 14 03:25 PM	GALEON / WBNB	Sell	$0.0103	0.0₄1613 WBNB	48.06	0.0₃7731 WBNB	$0.4928	0xf7e...bbb45
Feb 14 03:25 PM	GALEON / USDT	Sell	$0.0101	0.0101 USDT	48.06	0.4862 USDT	$0.4868	0xf7e...bbb45
Feb 14 03:19 PM	GALEON / WBNB	Sell	$0.0102	0.0₄1613 WBNB	653.90	0.0105 WBNB	$6.70	0x33f...0309c
Feb 14 03:12 PM	GALEON / WBNB	Buy	$0.0102	0.0₄1613 WBNB	8.05K	0.1300 WBNB	$82.32	0x73a...14069
Feb 14 03:00 PM	GALEON / WBNB	Buy	$0.0102	0.0₄1610 WBNB	6.20K	0.1000 WBNB	$63.58	0x42f...17ac4
Feb 14 11:04 AM	GALEON / WBNB	Sell	$0.0101	0.0₄1607 WBNB	13.96K	0.2242 WBNB	$140.95	0x6ef...859fc
Feb 14 07:46 AM	GALEON / WBNB	Sell	$0.0100	0.0₄1613 WBNB	12.78K	0.2060 WBNB	$127.99	0x254...fb4e4
Feb 14 07:07 AM	GALEON / WBNB	Sell	$0.0100	0.0₄1619 WBNB	9.96K	0.1610 WBNB	$100.02	0x7dd...540c1
Feb 14 05:54 AM	GALEON / WBNB	Sell	$0.0100	0.0₄1623 WBNB	287.60	0.0₂4655 WBNB	$2.88	0x7fd...65601
Feb 14 05:33 AM	GALEON / WBNB	Buy	$0.0100	0.0₄1623 WBNB	1.79K	0.0291 WBNB	$17.93	0xb3d...9d648
Feb 14 02:54 AM	GALEON / WBNB	Sell	$0.0101	0.0₄1622 WBNB	12.62	0.0₃2043 WBNB	$0.1271	0x751...1ca1f
Feb 13 11:52 PM	GALEON / WBNB	Sell	$0.0100	0.0₄1622 WBNB	4.57K	0.0740 WBNB	$45.88	0xd6a...44339
Feb 13 11:24 PM	GALEON / USDT	Buy	$0.0₂9896	0.0₂9900 USDT	13.69	0.1346 USDT	$0.1354	0x38e...4c1e2
Feb 13 09:33 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1624 WBNB	16.20K	0.2629 WBNB	$163.42	0xf9c...7a89d
Feb 13 07:57 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1631 WBNB	0.1507	0.0₅2452 WBNB	$0.0₂1521	0xbf7...2df27

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Galeon (GALEON)?

The current price for Galeon (GALEON) on the Bsc chain is $0.0₂9936. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Galeon (GALEON)?

You can buy Galeon on decentralized exchanges (DEXes) on the Bsc chain. Check the Galeon Liquidity pools to see all available GALEON trading pairs and choose the pool with the best liquidity.

What is Galeon (GALEON) liquidity?

The total liquidity for Galeon (GALEON) across all pools on Bsc is $76.06K. Liquidity is spread across pools, providing traders with multiple options for swapping GALEON.

What is GALEON, Galeon?

Galeon (GALEON) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GALEON is $0.0₂9936. Visit the Description tab for more details about this project.

How to trade GALEON?

You can buy or sell GALEON on the Bsc chain through any of available GALEON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Galeon

Galeon is an innovative healthcare community that leverages artificial intelligence to enhance collaboration among patients, researchers, and healthcare professionals. Its primary goal is to create a comprehensive, high-quality medical database in partnership with hospitals, fostering advancements in medical research and treatment. The token supports the development of next-generation Electronic Health Records (EHR) that securely manage and structure hospital data. Utilizing a proprietary technology known as Blockchain Swarm Learning, Galeon enables decentralized AI training, which protects patient privacy while ensuring that hospitals maintain high standards of care. This technology empowers caregivers and healthcare providers by restoring the value of hospital data. Galeon also aims to expedite the discovery of life-saving treatments while making healthcare more accessible and affordable for all. The token operates within a decentralized autonomous organization (DAO), promoting collaborative medicine through an inclusive community known as Galeon's Pioneers. By creating a platform that prioritizes data security and collaboration, Galeon is positioned to transform the healthcare industry, enhancing the quality of care and driving innovation in medical research. This approach not only benefits hospitals and healthcare professionals but also empowers patients to play an active role in their healthcare journey.

Galeon (GALEON)

Token Statistics

Price Changes

Frequently Asked Questions

What is the current price of Galeon (GALEON)?

Where can I buy GALEON?

What is the fully diluted valuation of GALEON?

Recent Transactions

Galeon

About Galeon