Galeon

Galeon Price (GALEON)

Date	Market	Type	Price (USD)	Price	GALEON	2nd ASSET	Total	TXN
Mar 6 07:20 PM	GALEON / WBNB	Sell	$0.0₂9660	0.0₄1528 WBNB	5.00K	0.0762 WBNB	$48.30	0x11e...992f8
Mar 6 06:38 PM	GALEON / WBNB	Sell	$0.0₂9653	0.0₄1530 WBNB	5.50K	0.0839 WBNB	$53.09	0x304...c2d33
Mar 6 06:26 PM	GALEON / WBNB	Sell	$0.0₂9659	0.0₄1532 WBNB	2.70K	0.0413 WBNB	$26.08	0xcd5...b6c88
Mar 6 04:17 PM	GALEON / WBNB	Buy	$0.0₂9607	0.0₄1533 WBNB	12.54	0.0₃1926 WBNB	$0.1204	0x29c...4c6ad
Mar 6 03:41 PM	GALEON / WBNB	Buy	$0.0₂9652	0.0₄1533 WBNB	54.62K	0.8331 WBNB	$527.13	0x346...6ee76
Mar 6 02:23 PM	GALEON / BUSD	Sell	$0.0₂9605	0.0₂9601 BUSD	10.63	0.1037 BUSD	$0.1021	0x572...18ef2
Mar 6 02:23 PM	GALEON / WBNB	Buy	$0.0₂9551	0.0₄1511 WBNB	10.63	0.0₃1610 WBNB	$0.1015	0x572...18ef2
Mar 6 02:12 PM	GALEON / WBNB	Buy	$0.0₂9526	0.0₄1511 WBNB	9.95K	0.1504 WBNB	$94.73	0x4f2...7ecd2
Mar 6 02:12 PM	GALEON / WBNB	Buy	$0.0₂9502	0.0₄1508 WBNB	87.03	0.0₂1315 WBNB	$0.8269	0xca3...0acef
Mar 6 02:12 PM	GALEON / USDT	Buy	$0.0₂9621	0.0₂9619 USDT	87.03	0.8459 USDT	$0.8372	0xca3...0acef
Mar 6 02:12 PM	GALEON / WBNB	Sell	$0.0₂9501	0.0₄1508 WBNB	100.00K	1.52 WBNB	$950.10	0xbd5...a22ba
Mar 6 10:58 AM	GALEON / WBNB	Buy	$0.0₂9899	0.0₄1547 WBNB	13.50	0.0₃2093 WBNB	$0.1336	0x375...9b4bd
Mar 6 10:58 AM	GALEON / USDT	Buy	$0.0100	0.0100 USDT	13.50	0.1344 USDT	$0.1353	0x375...9b4bd
Mar 6 10:22 AM	GALEON / BUSD	Sell	$0.0₂9970	0.0₂9966 BUSD	4.48	0.0449 BUSD	$0.0447	0xa6b...5c245
Mar 6 10:22 AM	GALEON / WBNB	Buy	$0.0₂9917	0.0₄1547 WBNB	4.48	0.0₄6951 WBNB	$0.0445	0xa6b...5c245
Mar 5 10:55 PM	GALEON / USDT	Buy	$0.0101	0.0101 USDT	11.30	0.1131 USDT	$0.1140	0xd1a...fc1a2
Mar 5 09:58 PM	GALEON / WBNB	Buy	$0.0100	0.0₄1547 WBNB	11.54	0.0₃1790 WBNB	$0.1156	0xc0f...ecaba
Mar 5 09:58 PM	GALEON / USDT	Buy	$0.0101	0.0101 USDT	11.54	0.1162 USDT	$0.1171	0xc0f...ecaba
Mar 5 09:23 PM	GALEON / WBNB	Buy	$0.0101	0.0₄1547 WBNB	2.43	0.0₄3761 WBNB	$0.0244	0xc73...99947
Mar 5 09:23 PM	GALEON / BUSD	Sell	$0.0101	0.0101 BUSD	2.43	0.0246 BUSD	$0.0246	0xc73...99947
Mar 5 09:23 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1547 WBNB	70.88	0.0₂1094 WBNB	$0.7135	0xc1e...e6ead
Mar 5 08:27 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1547 WBNB	1.13K	0.0174 WBNB	$11.35	0xe91...66749
Mar 5 08:19 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1547 WBNB	8.03K	0.1240 WBNB	$80.80	0xf2c...57ce3
Mar 5 06:47 PM	GALEON / WBNB	Buy	$0.0101	0.0₄1550 WBNB	13.48	0.0₃2095 WBNB	$0.1357	0xb85...b13bc
Mar 5 06:47 PM	GALEON / USDT	Buy	$0.0102	0.0102 USDT	13.48	0.1366 USDT	$0.1375	0xb85...b13bc
Mar 5 06:46 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1550 WBNB	7.91K	0.1225 WBNB	$79.67	0xa5b...3afe0
Mar 5 04:57 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1553 WBNB	836.51	0.0130 WBNB	$8.48	0xcb4...426b0
Mar 5 04:44 PM	GALEON / WBNB	Buy	$0.0101	0.0₄1554 WBNB	10.93K	0.1700 WBNB	$110.90	0xdf9...8b295
Mar 5 04:03 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1549 WBNB	127.57	0.0₂1971 WBNB	$1.29	0xedd...5f14b
Mar 5 03:01 PM	GALEON / WBNB	Sell	$0.0102	0.0₄1549 WBNB	30.98K	0.4806 WBNB	$314.94	0x57a...82157
Mar 5 02:26 PM	GALEON / WBNB	Buy	$0.0102	0.0₄1562 WBNB	35.30K	0.5500 WBNB	$361.54	0x3ea...d18b3
Mar 5 01:59 PM	GALEON / BUSD	Sell	$0.0102	0.0102 BUSD	0.0583	0.0₃5943 BUSD	$0.0₃5960	0x2f3...635c3
Mar 5 01:59 PM	GALEON / WBNB	Buy	$0.0102	0.0₄1548 WBNB	0.0583	0.0₆9047 WBNB	$0.0₃5931	0x2f3...635c3
Mar 5 01:59 PM	GALEON / BUSD	Sell	$0.0102	0.0102 BUSD	5.61	0.0578 BUSD	$0.0574	0xabc...34c6a
Mar 5 01:59 PM	GALEON / WBNB	Buy	$0.0102	0.0₄1548 WBNB	5.61	0.0₄8709 WBNB	$0.0571	0xabc...34c6a
Mar 5 01:59 PM	GALEON / WBNB	Buy	$0.0102	0.0₄1548 WBNB	5.97K	0.0925 WBNB	$60.68	0x4c7...225c0
Mar 5 01:59 PM	GALEON / USDT	Buy	$0.0103	0.0103 USDT	28.11	0.2876 USDT	$0.2886	0x7ab...c9b5e
Mar 5 01:59 PM	GALEON / WBNB	Buy	$0.0102	0.0₄1545 WBNB	28.11	0.0₃4354 WBNB	$0.2854	0x7ab...c9b5e
Mar 5 01:59 PM	GALEON / WBNB	Buy	$0.0102	0.0₄1545 WBNB	3.61K	0.0559 WBNB	$36.69	0x543...67643
Mar 5 01:59 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1544 WBNB	63.79K	0.9902 WBNB	$646.99	0x252...7589e
Mar 5 11:06 AM	GALEON / WBNB	Sell	$0.0104	0.0₄1570 WBNB	10.00K	0.1567 WBNB	$103.97	0x15a...dcb22
Mar 5 10:14 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1574 WBNB	732.19	0.0115 WBNB	$7.57	0x529...42f5b
Mar 5 08:17 AM	GALEON / WBNB	Sell	$0.0102	0.0₄1574 WBNB	35.00K	0.5518 WBNB	$358.58	0x6e6...30221
Mar 5 08:13 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1588 WBNB	396.40	0.0₂6279 WBNB	$4.09	0x1ac...0297c
Mar 5 06:51 AM	GALEON / WBNB	Sell	$0.0104	0.0₄1588 WBNB	133.45	0.0₂2114 WBNB	$1.39	0xe61...bf5bf
Mar 5 04:39 AM	GALEON / WBNB	Sell	$0.0104	0.0₄1589 WBNB	53.34	0.0₃8450 WBNB	$0.5553	0x2e9...83b52
Mar 5 04:19 AM	GALEON / WBNB	Sell	$0.0104	0.0₄1589 WBNB	6.80K	0.1078 WBNB	$70.72	0x0ff...39f7b
Mar 5 03:19 AM	GALEON / WBNB	Sell	$0.0104	0.0₄1591 WBNB	519.28	0.0₂8242 WBNB	$5.40	0xe73...3bfad
Mar 4 09:25 PM	GALEON / WBNB	Buy	$0.0105	0.0₄1592 WBNB	18.64	0.0₃2974 WBNB	$0.1956	0x0a5...8825d
Mar 4 07:27 PM	GALEON / WBNB	Sell	$0.0105	0.0₄1592 WBNB	10.20K	0.1621 WBNB	$107.52	0xb87...2b111
Mar 4 07:27 PM	GALEON / USDT	Buy	$0.0104	0.0104 USDT	1.02	0.0105 USDT	$0.0106	0xb87...2b111
Mar 4 06:40 PM	GALEON / WBNB	Sell	$0.0105	0.0₄1596 WBNB	73.32	0.0₂1167 WBNB	$0.7705	0xb3e...be4be
Mar 4 05:02 PM	GALEON / WBNB	Sell	$0.0105	0.0₄1596 WBNB	2.58K	0.0411 WBNB	$27.22	0x741...640fb
Mar 4 04:47 PM	GALEON / WBNB	Sell	$0.0105	0.0₄1597 WBNB	1.05K	0.0166 WBNB	$11.01	0xc67...0af03
Mar 4 04:40 PM	GALEON / USDT	Sell	$0.0104	0.0104 USDT	9.09	0.0954 USDT	$0.0946	0x869...842d6
Mar 4 04:40 PM	GALEON / WBNB	Sell	$0.0105	0.0₄1597 WBNB	9.09	0.0₃1448 WBNB	$0.0958	0x869...842d6
Mar 4 04:40 PM	GALEON / WBNB	Sell	$0.0105	0.0₄1597 WBNB	8.30K	0.1324 WBNB	$87.53	0xe60...af664
Mar 4 03:27 PM	GALEON / WBNB	Sell	$0.0105	0.0₄1601 WBNB	953.77	0.0152 WBNB	$10.06	0xd65...f1f24
Mar 4 01:19 PM	GALEON / WBNB	Sell	$0.0104	0.0₄1601 WBNB	30.12K	0.4828 WBNB	$313.98	0xb55...406ef
Mar 4 01:16 PM	GALEON / WBNB	Sell	$0.0105	0.0₄1614 WBNB	4.59	0.0₄7386 WBNB	$0.0482	0x369...906cf
Mar 4 01:16 PM	GALEON / BUSD	Buy	$0.0104	0.0104 BUSD	4.59	0.0476 BUSD	$0.0479	0x369...906cf
Mar 4 01:16 PM	GALEON / USDT	Sell	$0.0104	0.0104 USDT	36.76	0.3815 USDT	$0.3811	0x3e0...68b33
Mar 4 01:16 PM	GALEON / WBNB	Sell	$0.0105	0.0₄1614 WBNB	36.76	0.0₃5917 WBNB	$0.3859	0x3e0...68b33
Mar 4 01:16 PM	GALEON / WBNB	Buy	$0.0105	0.0₄1614 WBNB	112.37K	1.79 WBNB	$1.18K	0x4a4...67744
Mar 4 11:54 AM	GALEON / WBNB	Sell	$0.0102	0.0₄1567 WBNB	28.17K	0.4418 WBNB	$286.95	0x82d...29ad6
Mar 4 11:52 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1579 WBNB	7.83K	0.1234 WBNB	$80.33	0x0d7...b7c63
Mar 4 10:08 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1582 WBNB	9.60	0.0₃1515 WBNB	$0.0991	0x392...5511b
Mar 4 10:08 AM	GALEON / BUSD	Buy	$0.0103	0.0103 BUSD	9.60	0.0970 BUSD	$0.0985	0x392...5511b
Mar 4 10:02 AM	GALEON / USDT	Sell	$0.0102	0.0102 USDT	32.72	0.3338 USDT	$0.3331	0xbb6...2b753
Mar 4 10:02 AM	GALEON / WBNB	Sell	$0.0103	0.0₄1582 WBNB	32.72	0.0₃5161 WBNB	$0.3374	0xbb6...2b753
Mar 4 10:02 AM	GALEON / WBNB	Buy	$0.0103	0.0₄1582 WBNB	23.20K	0.3668 WBNB	$239.28	0xc2e...16e51
Mar 4 05:07 AM	GALEON / WBNB	Sell	$0.0₂9902	0.0₄1572 WBNB	44.69	0.0₃7008 WBNB	$0.4425	0xb93...1985f
Mar 3 09:35 PM	GALEON / WBNB	Buy	$0.0₂9896	0.0₄1572 WBNB	17.26	0.0₃2721 WBNB	$0.1708	0xcf4...7e661
Mar 3 09:35 PM	GALEON / USDT	Buy	$0.0100	0.0100 USDT	17.26	0.1720 USDT	$0.1730	0xcf4...7e661
Mar 3 08:26 PM	GALEON / WBNB	Buy	$0.0₂9938	0.0₄1572 WBNB	1.04K	0.0163 WBNB	$10.31	0x50d...0848c
Mar 3 05:56 PM	GALEON / WBNB	Sell	$0.0₂9963	0.0₄1572 WBNB	52.47K	0.8282 WBNB	$522.73	0xdba...04c24
Mar 3 05:56 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1594 WBNB	10.00K	0.1591 WBNB	$100.94	0xaca...e61c3
Mar 3 04:33 PM	GALEON / WBNB	Sell	$0.0101	0.0₄1598 WBNB	17.56K	0.2805 WBNB	$178.14	0x527...d530a
Mar 3 04:26 PM	GALEON / WBNB	Sell	$0.0102	0.0₄1605 WBNB	14.67K	0.2353 WBNB	$150.25	0xba3...7846a
Mar 3 04:23 PM	GALEON / WBNB	Sell	$0.0102	0.0₄1611 WBNB	48.88	0.0₃7855 WBNB	$0.5002	0x5d1...5c1ed
Mar 3 04:23 PM	GALEON / USDT	Sell	$0.0101	0.0101 USDT	48.88	0.4930 USDT	$0.4938	0x5d1...5c1ed
Mar 3 03:53 PM	GALEON / WBNB	Buy	$0.0101	0.0₄1611 WBNB	39.44K	0.6336 WBNB	$399.88	0xefc...6116b
Mar 3 03:40 PM	GALEON / WBNB	Sell	$0.0100	0.0₄1595 WBNB	78.79	0.0₂1253 WBNB	$0.7902	0x228...7ffa3
Mar 3 02:20 PM	GALEON / WBNB	Buy	$0.0₂9992	0.0₄1595 WBNB	852.71	0.0136 WBNB	$8.52	0xd24...eb7e4
Mar 3 02:19 PM	GALEON / WBNB	Buy	$0.0₂9993	0.0₄1594 WBNB	255.37	0.0₂4081 WBNB	$2.55	0xd76...afb0b
Mar 3 01:10 PM	GALEON / WBNB	Sell	$0.0₂9981	0.0₄1594 WBNB	7.50K	0.1193 WBNB	$74.84	0x971...6f2ea
Mar 3 01:08 PM	GALEON / WBNB	Sell	$0.0100	0.0₄1597 WBNB	9.47	0.0₃1510 WBNB	$0.0947	0xed6...05a89
Mar 3 01:08 PM	GALEON / USDT	Sell	$0.0₂9868	0.0₂9869 USDT	9.47	0.0942 USDT	$0.0935	0xed6...05a89
Mar 3 01:08 PM	GALEON / WBNB	Sell	$0.0100	0.0₄1597 WBNB	10.00	0.0₃1593 WBNB	$0.1000	0x8b1...287be
Mar 3 11:33 AM	GALEON / WBNB	Sell	$0.0₂9997	0.0₄1598 WBNB	3.91K	0.0624 WBNB	$39.11	0xc26...e8df8
Mar 3 10:32 AM	GALEON / WBNB	Sell	$0.0₂9963	0.0₄1599 WBNB	6.68	0.0₃1066 WBNB	$0.0666	0x642...1ceee
Mar 3 10:32 AM	GALEON / BUSD	Buy	$0.0₂9903	0.0₂9908 BUSD	6.68	0.0656 BUSD	$0.0662	0x642...1ceee
Mar 3 10:27 AM	GALEON / WBNB	Sell	$0.0₂9959	0.0₄1599 WBNB	28.52	0.0₃4548 WBNB	$0.2840	0xac3...90b25
Mar 3 10:27 AM	GALEON / USDT	Sell	$0.0₂9825	0.0₂9825 USDT	28.52	0.2811 USDT	$0.2802	0xac3...90b25
Mar 3 10:27 AM	GALEON / WBNB	Buy	$0.0₂9959	0.0₄1599 WBNB	100.00K	1.58 WBNB	$995.82	0xcb7...28243
Mar 3 10:23 AM	GALEON / WBNB	Buy	$0.0₂9721	0.0₄1558 WBNB	35.06K	0.5450 WBNB	$340.85	0xe05...e4e9d
Mar 3 09:55 AM	GALEON / WBNB	Sell	$0.0₂9611	0.0₄1544 WBNB	100.00K	1.56 WBNB	$961.00	0xcb2...76218
Mar 3 09:46 AM	GALEON / WBNB	Buy	$0.0₂9869	0.0₄1584 WBNB	101.80K	1.60 WBNB	$1.00K	0x90a...6c9d1
Mar 3 08:48 AM	GALEON / WBNB	Buy	$0.0₂9623	0.0₄1543 WBNB	52.47K	0.8060 WBNB	$504.88	0x992...4f676
Mar 3 08:40 AM	GALEON / WBNB	Buy	$0.0₂9560	0.0₄1522 WBNB	1.00K	0.0153 WBNB	$9.56	0xf21...08ada

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GALEON/WBNB	3y	$0.0₂9660	7	$654.89	-	-	-2.60%	$24.92M
GALEON/USDT	2y	$0.0₂9621	2	$0.9725	-	-	-4.02%	$24.82M
GALEON/BUSD	3y	$0.0₂9605	2	$0.1468	-	-	-3.66%	$24.78M

What is the price of Galeon (GALEON)?

The current price for Galeon (GALEON) on the Bsc chain is $0.0₂9660. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Galeon (GALEON)?

You can buy Galeon on decentralized exchanges (DEXes) on the Bsc chain. Check the Galeon Liquidity pools to see all available GALEON trading pairs and choose the pool with the best liquidity.

What is Galeon (GALEON) liquidity?

The total liquidity for Galeon (GALEON) across all pools on Bsc is $75.40K. Liquidity is spread across pools, providing traders with multiple options for swapping GALEON.

What is GALEON, Galeon?

Galeon (GALEON) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GALEON is $0.0₂9660. Visit the Description tab for more details about this project.

How to trade GALEON?

You can buy or sell GALEON on the Bsc chain through any of available GALEON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Galeon

Galeon is an innovative healthcare community that leverages artificial intelligence to enhance collaboration among patients, researchers, and healthcare professionals. Its primary goal is to create a comprehensive, high-quality medical database in partnership with hospitals, fostering advancements in medical research and treatment. The token supports the development of next-generation Electronic Health Records (EHR) that securely manage and structure hospital data. Utilizing a proprietary technology known as Blockchain Swarm Learning, Galeon enables decentralized AI training, which protects patient privacy while ensuring that hospitals maintain high standards of care. This technology empowers caregivers and healthcare providers by restoring the value of hospital data. Galeon also aims to expedite the discovery of life-saving treatments while making healthcare more accessible and affordable for all. The token operates within a decentralized autonomous organization (DAO), promoting collaborative medicine through an inclusive community known as Galeon's Pioneers. By creating a platform that prioritizes data security and collaboration, Galeon is positioned to transform the healthcare industry, enhancing the quality of care and driving innovation in medical research. This approach not only benefits hospitals and healthcare professionals but also empowers patients to play an active role in their healthcare journey.

GALEON/WBNB on PancakeSwap V2 GALEON/USDT on PancakeSwap V3 GALEON/BUSD on PancakeSwap V2

Galeon (GALEON)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Galeon

About Galeon