WEX Stable (WEX)
The live WEX Stable price today is $0.022264, with a 24-hour trading volume of $29.72. WEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.10K
- 24h Volume
- $29.72
- 24h Transactions
- 292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
WEX/USDT on PancakeSwap V2Recent Transactions
- : -1307052239171641300 WEX for 2922555072802236 USDT
- : -1401023315190517500 WEX for 3134756922571857 USDT
- : -1307052239171641300 WEX for 2932206327303678 USDT
- : -1285695176440078600 WEX for 2893627436533570 USDT
- : -1289966588986391000 WEX for 2893630194260459 USDT
- : -1319866476810579000 WEX for 2951505643788098 USDT
- : -1289966588986391000 WEX for 2903281221849412 USDT
- : -1298509414079016200 WEX for 2912929464378815 USDT
- : -1289966588986391000 WEX for 2893641307664577 USDT
- : -1289966588986391000 WEX for 2893644065411328 USDT
WEX Stable
WEX Stable Price (WEX)
| Date | Market | Type | Price (USD) | Price | WEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:50 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.31 | 0.022923 USDT | $0.022959 | 0x867...c7cfa |
Mar 30 02:45 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.40 | 0.023135 USDT | $0.023172 | 0x0f5...a56d1 |
Mar 30 02:40 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.31 | 0.022933 USDT | $0.022959 | 0x364...e6e45 |
Mar 30 02:35 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.29 | 0.022894 USDT | $0.022911 | 0x4bb...ab215 |
Mar 30 02:30 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.29 | 0.022894 USDT | $0.022920 | 0x458...c406f |
Mar 30 02:25 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.32 | 0.022952 USDT | $0.022988 | 0x112...0e47c |
Mar 30 02:20 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.29 | 0.022904 USDT | $0.022921 | 0x983...9a0f8 |
Mar 30 02:15 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.30 | 0.022913 USDT | $0.022940 | 0x830...1ef61 |
Mar 30 02:09 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.29 | 0.022894 USDT | $0.022920 | 0x99c...5a4bb |
Mar 30 02:04 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.29 | 0.022894 USDT | $0.022920 | 0xf4f...61f93 |
Mar 30 01:59 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.29 | 0.022913 USDT | $0.022930 | 0xcc2...da2f0 |
Mar 30 01:54 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.43 | 0.023203 USDT | $0.023239 | 0x198...7bb82 |
Mar 30 01:49 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 27.15 | 0.0600 USDT | $0.0615 | 0x98b...88c33 |
Mar 30 01:47 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.29 | 0.022894 USDT | $0.022920 | 0x645...09b3e |
Mar 30 01:41 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.30 | 0.022913 USDT | $0.022940 | 0xa91...4fa96 |
Mar 30 01:36 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.44 | 0.023232 USDT | $0.023259 | 0xb74...4c2b6 |
Mar 30 01:31 AM | WEX / USDT | Sell | $0.022264 | 0.022265 USDT | 1.29 | 0.022904 USDT | $0.022921 | 0x1ea...ac580 |
Mar 30 01:26 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.31 | 0.022923 USDT | $0.022959 | 0xac7...4acf4 |
Mar 30 01:21 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022921 | 0xe83...d024c |
Mar 30 01:16 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.30 | 0.022913 USDT | $0.022940 | 0x940...d0693 |
Mar 30 01:11 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.30 | 0.022904 USDT | $0.022950 | 0xc3f...dfc2b |
Mar 30 01:05 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022921 | 0x2df...52cff |
Mar 30 01:00 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0x7fd...5dace |
Mar 30 12:55 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022911 | 0x8a9...c72ca |
Mar 30 12:50 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.30 | 0.022923 USDT | $0.022940 | 0x401...0f924 |
Mar 30 12:45 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022921 | 0x9ea...6b8f3 |
Mar 30 12:40 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.30 | 0.022913 USDT | $0.022950 | 0x93c...2e1e6 |
Mar 30 12:35 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.30 | 0.022904 USDT | $0.022940 | 0x21c...f113a |
Mar 30 12:30 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022913 USDT | $0.022930 | 0xb3f...83af1 |
Mar 30 12:25 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022875 USDT | $0.022901 | 0x3d0...c3125 |
Mar 30 12:20 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0x1ea...302c3 |
Mar 30 12:15 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0xd08...87e38 |
Mar 30 12:10 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022875 USDT | $0.022892 | 0x864...ac81e |
Mar 30 12:05 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 27.58 | 0.0600 USDT | $0.0624 | 0x9e9...2705d |
Mar 30 12:01 AM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0x7e5...73e24 |
Mar 29 11:56 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022865 USDT | $0.022901 | 0x2fb...9164f |
Mar 29 11:51 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022921 | 0xb0b...561bc |
Mar 29 11:46 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.30 | 0.022914 USDT | $0.022940 | 0x4a6...b6a84 |
Mar 29 11:41 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022875 USDT | $0.022901 | 0xccf...38a31 |
Mar 29 11:36 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022911 | 0xc5b...9547d |
Mar 29 11:31 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022904 USDT | $0.022921 | 0x43d...d9d3e |
Mar 29 11:26 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022904 USDT | $0.022921 | 0x6e8...fab61 |
Mar 29 11:21 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022911 | 0x5d0...6b532 |
Mar 29 11:16 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022885 USDT | $0.022901 | 0x860...c4e53 |
Mar 29 11:11 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022930 | 0x4b1...f955b |
Mar 29 11:06 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022875 USDT | $0.022892 | 0xd13...b8d17 |
Mar 29 11:01 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022856 USDT | $0.022892 | 0xd62...2b8f5 |
Mar 29 10:56 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.26 | 0.022836 USDT | $0.022863 | 0x4b7...bab63 |
Mar 29 10:51 PM | WEX / USDT | Sell | $0.022265 | 0.022266 USDT | 1.26 | 0.022827 USDT | $0.022853 | 0xfac...20ec8 |
Mar 29 10:46 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.27 | 0.022856 USDT | $0.022882 | 0x26e...553ef |
Mar 29 10:41 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022921 | 0x057...b83a8 |
Mar 29 10:36 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.32 | 0.022962 USDT | $0.022998 | 0xcea...cb6f7 |
Mar 29 10:31 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0x770...59622 |
Mar 29 10:26 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022921 | 0xa85...51ed1 |
Mar 29 10:21 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 27.03 | 0.0601 USDT | $0.0612 | 0x64f...b553d |
Mar 29 10:20 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0xcf7...bda25 |
Mar 29 10:15 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022875 USDT | $0.022901 | 0x328...c238d |
Mar 29 10:10 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.31 | 0.022933 USDT | $0.022959 | 0xf71...ba714 |
Mar 29 10:04 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022904 USDT | $0.022930 | 0x18a...96b71 |
Mar 29 09:59 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0x07e...ded6d |
Mar 29 09:54 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.48 | 0.023309 USDT | $0.023346 | 0x00d...4317c |
Mar 29 09:49 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022921 | 0x1ad...6279b |
Mar 29 09:44 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022914 USDT | $0.022930 | 0x142...e3d02 |
Mar 29 09:38 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022914 USDT | $0.022930 | 0xc83...6aa93 |
Mar 29 09:33 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.30 | 0.022894 USDT | $0.022940 | 0xd64...fb089 |
Mar 29 09:28 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022885 USDT | $0.022901 | 0x502...af494 |
Mar 29 09:23 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022904 USDT | $0.022921 | 0xdc7...1eeea |
Mar 29 09:18 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.49 | 0.023338 USDT | $0.023385 | 0x01f...8130c |
Mar 29 09:13 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022904 USDT | $0.022921 | 0x10b...19f2d |
Mar 29 09:07 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022911 | 0xa7a...2b510 |
Mar 29 09:02 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0xd8c...c8f49 |
Mar 29 08:57 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.30 | 0.022914 USDT | $0.022940 | 0xe21...83e87 |
Mar 29 08:52 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022904 USDT | $0.022921 | 0x77f...a4e45 |
Mar 29 08:47 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022921 | 0xc60...0501f |
Mar 29 08:42 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022921 | 0x055...f2a5a |
Mar 29 08:37 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 27.02 | 0.0600 USDT | $0.0612 | 0x623...07262 |
Mar 29 08:36 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022885 USDT | $0.022901 | 0x0f5...24c33 |
Mar 29 08:31 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0x3cc...cf530 |
Mar 29 08:26 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022921 | 0x650...f9f23 |
Mar 29 08:20 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.30 | 0.022923 USDT | $0.022950 | 0x080...6b15c |
Mar 29 08:15 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022904 USDT | $0.022921 | 0x40c...ce533 |
Mar 29 08:10 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022875 USDT | $0.022892 | 0x5b5...853a1 |
Mar 29 08:05 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022885 USDT | $0.022901 | 0x20e...0307d |
Mar 29 08:00 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.48 | 0.023319 USDT | $0.023356 | 0xfae...ee2fd |
Mar 29 07:55 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0x9c8...83a3e |
Mar 29 07:50 PM | WEX / USDT | Sell | $0.022265 | 0.022266 USDT | 1.31 | 0.022923 USDT | $0.022960 | 0x6c8...e33dc |
Mar 29 07:44 PM | WEX / USDT | Sell | $0.022263 | 0.022266 USDT | 1.29 | 0.022914 USDT | $0.022929 | 0xe4b...81ba1 |
Mar 29 07:39 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0xb3b...4a2e3 |
Mar 29 07:34 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022904 USDT | $0.022921 | 0x59f...ed678 |
Mar 29 07:29 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022885 USDT | $0.022901 | 0xb27...c5941 |
Mar 29 07:24 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022875 USDT | $0.022901 | 0x077...d0eeb |
Mar 29 07:19 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0x8ea...c39f2 |
Mar 29 07:14 PM | WEX / USDT | Sell | $0.022265 | 0.022266 USDT | 1.29 | 0.022885 USDT | $0.022911 | 0x9cf...7fc0c |
Mar 29 07:09 PM | WEX / USDT | Sell | $0.022265 | 0.022266 USDT | 1.47 | 0.023290 USDT | $0.023327 | 0xf59...c2c36 |
Mar 29 07:04 PM | WEX / USDT | Sell | $0.022265 | 0.022266 USDT | 1.29 | 0.022894 USDT | $0.022921 | 0x77b...3447f |
Mar 29 06:59 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 1.28 | 0.022875 USDT | $0.022892 | 0xb72...03b4a |
Mar 29 06:54 PM | WEX / USDT | Sell | $0.022264 | 0.022266 USDT | 27.13 | 0.0600 USDT | $0.0614 | 0x6a0...6bcb8 |
Mar 29 06:51 PM | WEX / USDT | Sell | $0.022265 | 0.022266 USDT | 1.28 | 0.022875 USDT | $0.022901 | 0xbaa...d02af |
Mar 29 06:46 PM | WEX / USDT | Sell | $0.022265 | 0.022266 USDT | 1.29 | 0.022904 USDT | $0.022930 | 0x352...c1e13 |
Mar 29 06:41 PM | WEX / USDT | Sell | $0.022265 | 0.022266 USDT | 1.29 | 0.022875 USDT | $0.022911 | 0x390...4ae47 |