30,530,581 Pools28,237,171 Tokens

WEX Stable (WEX)

The live WEX Stable price today is $0.022264, with a 24-hour trading volume of $29.72. WEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022264
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.10K
24h Volume
$29.72
24h Transactions
292

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

WEX/USDT on PancakeSwap V2

Recent Transactions

  • : -1307052239171641300 WEX for 2922555072802236 USDT
  • : -1401023315190517500 WEX for 3134756922571857 USDT
  • : -1307052239171641300 WEX for 2932206327303678 USDT
  • : -1285695176440078600 WEX for 2893627436533570 USDT
  • : -1289966588986391000 WEX for 2893630194260459 USDT
  • : -1319866476810579000 WEX for 2951505643788098 USDT
  • : -1289966588986391000 WEX for 2903281221849412 USDT
  • : -1298509414079016200 WEX for 2912929464378815 USDT
  • : -1289966588986391000 WEX for 2893641307664577 USDT
  • : -1289966588986391000 WEX for 2893644065411328 USDT

WEX Stable

WEX Stable Price (WEX)

DateMarketTypePrice (USD)PriceWEX2nd ASSETTotalTXN
Mar 30 02:50 AM
WEX / USDTSell$0.0222640.022265 USDT1.310.022923 USDT$0.0229590x867...c7cfa
Mar 30 02:45 AM
WEX / USDTSell$0.0222640.022265 USDT1.400.023135 USDT$0.0231720x0f5...a56d1
Mar 30 02:40 AM
WEX / USDTSell$0.0222640.022265 USDT1.310.022933 USDT$0.0229590x364...e6e45
Mar 30 02:35 AM
WEX / USDTSell$0.0222640.022265 USDT1.290.022894 USDT$0.0229110x4bb...ab215
Mar 30 02:30 AM
WEX / USDTSell$0.0222640.022265 USDT1.290.022894 USDT$0.0229200x458...c406f
Mar 30 02:25 AM
WEX / USDTSell$0.0222640.022265 USDT1.320.022952 USDT$0.0229880x112...0e47c
Mar 30 02:20 AM
WEX / USDTSell$0.0222640.022265 USDT1.290.022904 USDT$0.0229210x983...9a0f8
Mar 30 02:15 AM
WEX / USDTSell$0.0222640.022265 USDT1.300.022913 USDT$0.0229400x830...1ef61
Mar 30 02:09 AM
WEX / USDTSell$0.0222640.022265 USDT1.290.022894 USDT$0.0229200x99c...5a4bb
Mar 30 02:04 AM
WEX / USDTSell$0.0222640.022265 USDT1.290.022894 USDT$0.0229200xf4f...61f93
Mar 30 01:59 AM
WEX / USDTSell$0.0222640.022265 USDT1.290.022913 USDT$0.0229300xcc2...da2f0
Mar 30 01:54 AM
WEX / USDTSell$0.0222640.022265 USDT1.430.023203 USDT$0.0232390x198...7bb82
Mar 30 01:49 AM
WEX / USDTSell$0.0222640.022265 USDT27.150.0600 USDT$0.06150x98b...88c33
Mar 30 01:47 AM
WEX / USDTSell$0.0222640.022265 USDT1.290.022894 USDT$0.0229200x645...09b3e
Mar 30 01:41 AM
WEX / USDTSell$0.0222640.022265 USDT1.300.022913 USDT$0.0229400xa91...4fa96
Mar 30 01:36 AM
WEX / USDTSell$0.0222640.022265 USDT1.440.023232 USDT$0.0232590xb74...4c2b6
Mar 30 01:31 AM
WEX / USDTSell$0.0222640.022265 USDT1.290.022904 USDT$0.0229210x1ea...ac580
Mar 30 01:26 AM
WEX / USDTSell$0.0222640.022266 USDT1.310.022923 USDT$0.0229590xac7...4acf4
Mar 30 01:21 AM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229210xe83...d024c
Mar 30 01:16 AM
WEX / USDTSell$0.0222640.022266 USDT1.300.022913 USDT$0.0229400x940...d0693
Mar 30 01:11 AM
WEX / USDTSell$0.0222640.022266 USDT1.300.022904 USDT$0.0229500xc3f...dfc2b
Mar 30 01:05 AM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229210x2df...52cff
Mar 30 01:00 AM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110x7fd...5dace
Mar 30 12:55 AM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229110x8a9...c72ca
Mar 30 12:50 AM
WEX / USDTSell$0.0222640.022266 USDT1.300.022923 USDT$0.0229400x401...0f924
Mar 30 12:45 AM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229210x9ea...6b8f3
Mar 30 12:40 AM
WEX / USDTSell$0.0222640.022266 USDT1.300.022913 USDT$0.0229500x93c...2e1e6
Mar 30 12:35 AM
WEX / USDTSell$0.0222640.022266 USDT1.300.022904 USDT$0.0229400x21c...f113a
Mar 30 12:30 AM
WEX / USDTSell$0.0222640.022266 USDT1.290.022913 USDT$0.0229300xb3f...83af1
Mar 30 12:25 AM
WEX / USDTSell$0.0222640.022266 USDT1.280.022875 USDT$0.0229010x3d0...c3125
Mar 30 12:20 AM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110x1ea...302c3
Mar 30 12:15 AM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110xd08...87e38
Mar 30 12:10 AM
WEX / USDTSell$0.0222640.022266 USDT1.280.022875 USDT$0.0228920x864...ac81e
Mar 30 12:05 AM
WEX / USDTSell$0.0222640.022266 USDT27.580.0600 USDT$0.06240x9e9...2705d
Mar 30 12:01 AM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110x7e5...73e24
Mar 29 11:56 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022865 USDT$0.0229010x2fb...9164f
Mar 29 11:51 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229210xb0b...561bc
Mar 29 11:46 PM
WEX / USDTSell$0.0222640.022266 USDT1.300.022914 USDT$0.0229400x4a6...b6a84
Mar 29 11:41 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022875 USDT$0.0229010xccf...38a31
Mar 29 11:36 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229110xc5b...9547d
Mar 29 11:31 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022904 USDT$0.0229210x43d...d9d3e
Mar 29 11:26 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022904 USDT$0.0229210x6e8...fab61
Mar 29 11:21 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229110x5d0...6b532
Mar 29 11:16 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022885 USDT$0.0229010x860...c4e53
Mar 29 11:11 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229300x4b1...f955b
Mar 29 11:06 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022875 USDT$0.0228920xd13...b8d17
Mar 29 11:01 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022856 USDT$0.0228920xd62...2b8f5
Mar 29 10:56 PM
WEX / USDTSell$0.0222640.022266 USDT1.260.022836 USDT$0.0228630x4b7...bab63
Mar 29 10:51 PM
WEX / USDTSell$0.0222650.022266 USDT1.260.022827 USDT$0.0228530xfac...20ec8
Mar 29 10:46 PM
WEX / USDTSell$0.0222640.022266 USDT1.270.022856 USDT$0.0228820x26e...553ef
Mar 29 10:41 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229210x057...b83a8
Mar 29 10:36 PM
WEX / USDTSell$0.0222640.022266 USDT1.320.022962 USDT$0.0229980xcea...cb6f7
Mar 29 10:31 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110x770...59622
Mar 29 10:26 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229210xa85...51ed1
Mar 29 10:21 PM
WEX / USDTSell$0.0222640.022266 USDT27.030.0601 USDT$0.06120x64f...b553d
Mar 29 10:20 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110xcf7...bda25
Mar 29 10:15 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022875 USDT$0.0229010x328...c238d
Mar 29 10:10 PM
WEX / USDTSell$0.0222640.022266 USDT1.310.022933 USDT$0.0229590xf71...ba714
Mar 29 10:04 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022904 USDT$0.0229300x18a...96b71
Mar 29 09:59 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110x07e...ded6d
Mar 29 09:54 PM
WEX / USDTSell$0.0222640.022266 USDT1.480.023309 USDT$0.0233460x00d...4317c
Mar 29 09:49 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229210x1ad...6279b
Mar 29 09:44 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022914 USDT$0.0229300x142...e3d02
Mar 29 09:38 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022914 USDT$0.0229300xc83...6aa93
Mar 29 09:33 PM
WEX / USDTSell$0.0222640.022266 USDT1.300.022894 USDT$0.0229400xd64...fb089
Mar 29 09:28 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022885 USDT$0.0229010x502...af494
Mar 29 09:23 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022904 USDT$0.0229210xdc7...1eeea
Mar 29 09:18 PM
WEX / USDTSell$0.0222640.022266 USDT1.490.023338 USDT$0.0233850x01f...8130c
Mar 29 09:13 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022904 USDT$0.0229210x10b...19f2d
Mar 29 09:07 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229110xa7a...2b510
Mar 29 09:02 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110xd8c...c8f49
Mar 29 08:57 PM
WEX / USDTSell$0.0222640.022266 USDT1.300.022914 USDT$0.0229400xe21...83e87
Mar 29 08:52 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022904 USDT$0.0229210x77f...a4e45
Mar 29 08:47 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229210xc60...0501f
Mar 29 08:42 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022894 USDT$0.0229210x055...f2a5a
Mar 29 08:37 PM
WEX / USDTSell$0.0222640.022266 USDT27.020.0600 USDT$0.06120x623...07262
Mar 29 08:36 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022885 USDT$0.0229010x0f5...24c33
Mar 29 08:31 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110x3cc...cf530
Mar 29 08:26 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229210x650...f9f23
Mar 29 08:20 PM
WEX / USDTSell$0.0222640.022266 USDT1.300.022923 USDT$0.0229500x080...6b15c
Mar 29 08:15 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022904 USDT$0.0229210x40c...ce533
Mar 29 08:10 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022875 USDT$0.0228920x5b5...853a1
Mar 29 08:05 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022885 USDT$0.0229010x20e...0307d
Mar 29 08:00 PM
WEX / USDTSell$0.0222640.022266 USDT1.480.023319 USDT$0.0233560xfae...ee2fd
Mar 29 07:55 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110x9c8...83a3e
Mar 29 07:50 PM
WEX / USDTSell$0.0222650.022266 USDT1.310.022923 USDT$0.0229600x6c8...e33dc
Mar 29 07:44 PM
WEX / USDTSell$0.0222630.022266 USDT1.290.022914 USDT$0.0229290xe4b...81ba1
Mar 29 07:39 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110xb3b...4a2e3
Mar 29 07:34 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022904 USDT$0.0229210x59f...ed678
Mar 29 07:29 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022885 USDT$0.0229010xb27...c5941
Mar 29 07:24 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022875 USDT$0.0229010x077...d0eeb
Mar 29 07:19 PM
WEX / USDTSell$0.0222640.022266 USDT1.290.022885 USDT$0.0229110x8ea...c39f2
Mar 29 07:14 PM
WEX / USDTSell$0.0222650.022266 USDT1.290.022885 USDT$0.0229110x9cf...7fc0c
Mar 29 07:09 PM
WEX / USDTSell$0.0222650.022266 USDT1.470.023290 USDT$0.0233270xf59...c2c36
Mar 29 07:04 PM
WEX / USDTSell$0.0222650.022266 USDT1.290.022894 USDT$0.0229210x77b...3447f
Mar 29 06:59 PM
WEX / USDTSell$0.0222640.022266 USDT1.280.022875 USDT$0.0228920xb72...03b4a
Mar 29 06:54 PM
WEX / USDTSell$0.0222640.022266 USDT27.130.0600 USDT$0.06140x6a0...6bcb8
Mar 29 06:51 PM
WEX / USDTSell$0.0222650.022266 USDT1.280.022875 USDT$0.0229010xbaa...d02af
Mar 29 06:46 PM
WEX / USDTSell$0.0222650.022266 USDT1.290.022904 USDT$0.0229300x352...c1e13
Mar 29 06:41 PM
WEX / USDTSell$0.0222650.022266 USDT1.290.022875 USDT$0.0229110x390...4ae47