LITE USD (LUSD)
The live LITE USD price today is $0.027815, with a 24-hour trading volume of $126.16. LUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027815
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.75K
- 24h Volume
- $126.16
- 24h Transactions
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3920748142493379600 LUSD for 30572870445435824 USDT
- : -364674261342370700000 LUSD for 2844399729050735600 USDT
- : -493928711102995200000 LUSD for 3855005441651625500 USDT
- : -256598840848201550000 LUSD for 2003807024061397500 USDT
- : -365545051709444200000 LUSD for 2855891108043673000 USDT
- : -771656856531848400000 LUSD for 6033785862272177000 USDT
- : -3594734042993838600 LUSD for 28124242774198724 USDT
- : -699924852327189400000 LUSD for 5478877451626825000 USDT
- : -494762475965795800000 LUSD for 3876326862777668000 USDT
- : -1.0711209981711775e+21 LUSD for 8401666692842994000 USDT
LITE USD
LITE USD Price (LUSD)
| Date | Market | Type | Price (USD) | Price | LUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:13 PM | LUSD / USDT | Sell | $0.027813 | 0.027818 USDT | 3.92 | 0.0306 USDT | $0.0306 | 0xc03...084b3 |
Mar 29 06:09 PM | LUSD / USDT | Sell | $0.027813 | 0.027818 USDT | 364.67 | 2.84 USDT | $2.85 | 0x4fe...06bc6 |
Mar 29 05:48 PM | LUSD / USDT | Sell | $0.027818 | 0.027822 USDT | 493.93 | 3.86 USDT | $3.86 | 0x096...f3c26 |
Mar 29 02:49 PM | LUSD / USDT | Sell | $0.027823 | 0.027828 USDT | 256.60 | 2.00 USDT | $2.01 | 0x2af...d8250 |
Mar 29 02:49 PM | LUSD / USDT | Sell | $0.027826 | 0.027831 USDT | 365.55 | 2.86 USDT | $2.86 | 0x4dc...a166a |
Mar 29 01:26 PM | LUSD / USDT | Sell | $0.027831 | 0.027835 USDT | 771.66 | 6.03 USDT | $6.04 | 0x604...b8a21 |
Mar 29 12:26 PM | LUSD / USDT | Sell | $0.027839 | 0.027844 USDT | 3.59 | 0.0281 USDT | $0.0282 | 0xb48...49a28 |
Mar 29 11:57 AM | LUSD / USDT | Sell | $0.027840 | 0.027844 USDT | 699.92 | 5.48 USDT | $5.49 | 0xafd...3d72e |
Mar 29 11:56 AM | LUSD / USDT | Sell | $0.027848 | 0.027852 USDT | 494.76 | 3.88 USDT | $3.88 | 0xea0...e24d5 |
Mar 29 09:35 AM | LUSD / USDT | Sell | $0.027853 | 0.027858 USDT | 1.07K | 8.40 USDT | $8.41 | 0xaab...7add8 |
Mar 29 08:05 AM | LUSD / USDT | Sell | $0.027866 | 0.027870 USDT | 688.30 | 5.41 USDT | $5.41 | 0x945...06814 |
Mar 29 06:45 AM | LUSD / USDT | Buy | $0.027874 | 0.027878 USDT | 252.87 | 2.00 USDT | $1.99 | 0x50f...23a47 |
Mar 29 06:31 AM | LUSD / USDT | Buy | $0.027871 | 0.027875 USDT | 140.38 | 1.11 USDT | $1.10 | 0x6e7...76ae3 |
Mar 29 06:20 AM | LUSD / NMT | Buy | $0.027843 | 0.2494 NMT | 359.45 | 89.72 NMT | $2.82 | 0x1d6...9f6be |
Mar 29 06:20 AM | LUSD / USDT | Buy | $0.027869 | 0.027874 USDT | 353.97 | 2.79 USDT | $2.79 | 0x6aa...969ed |
Mar 29 05:04 AM | LUSD / USDT | Buy | $0.027865 | 0.027869 USDT | 136.07 | 1.07 USDT | $1.07 | 0xf51...4f1c1 |
Mar 29 04:56 AM | LUSD / USDT | Buy | $0.027864 | 0.027868 USDT | 430.57 | 3.39 USDT | $3.39 | 0xfd4...d322c |
Mar 29 04:52 AM | LUSD / USDT | Buy | $0.027859 | 0.027863 USDT | 451.88 | 3.56 USDT | $3.55 | 0x4d1...a02f8 |
Mar 29 04:49 AM | LUSD / USDT | Buy | $0.027854 | 0.027858 USDT | 330.18 | 2.60 USDT | $2.59 | 0x3de...3a41a |
Mar 29 04:48 AM | LUSD / WBNB | Buy | $0.027856 | 0.041282 WBNB | 38.70 | 0.034955 WBNB | $0.3040 | 0xb19...9b8ea |
Mar 29 04:46 AM | LUSD / USDT | Buy | $0.027850 | 0.027854 USDT | 145.82 | 1.15 USDT | $1.14 | 0x076...377f6 |
Mar 29 04:46 AM | LUSD / USDT | Buy | $0.027848 | 0.027852 USDT | 76.38 | 0.6011 USDT | $0.5994 | 0xf15...246bf |
Mar 29 04:45 AM | LUSD / USDT | Buy | $0.027847 | 0.027851 USDT | 33.27 | 0.2618 USDT | $0.2611 | 0x84c...e0d87 |
Mar 29 04:35 AM | LUSD / USDT | Buy | $0.027847 | 0.027851 USDT | 83.38 | 0.6562 USDT | $0.6542 | 0x494...fb542 |
Mar 29 04:31 AM | LUSD / USDT | Buy | $0.027846 | 0.027850 USDT | 218.46 | 1.72 USDT | $1.71 | 0x2bb...92892 |
Mar 29 04:31 AM | LUSD / WBNB | Buy | $0.027809 | 0.041273 WBNB | 4.09 | 0.045215 WBNB | $0.0319 | 0xf12...f73dc |
Mar 29 04:30 AM | LUSD / USDT | Buy | $0.027843 | 0.027847 USDT | 90.54 | 0.7122 USDT | $0.7101 | 0x53f...59454 |
Mar 29 04:28 AM | LUSD / USDT | Buy | $0.027842 | 0.027846 USDT | 137.63 | 1.08 USDT | $1.08 | 0xaef...f92b9 |
Mar 29 04:24 AM | LUSD / USDT | Buy | $0.027841 | 0.027845 USDT | 97.76 | 0.7687 USDT | $0.7665 | 0xe93...7d848 |
Mar 29 04:23 AM | LUSD / USDT | Buy | $0.027839 | 0.027843 USDT | 138.16 | 1.09 USDT | $1.08 | 0xe8f...ba03f |
Mar 29 04:18 AM | LUSD / USDT | Buy | $0.027838 | 0.027842 USDT | 92.28 | 0.7253 USDT | $0.7232 | 0xa46...a7487 |
Mar 29 04:16 AM | LUSD / USDT | Buy | $0.027837 | 0.027841 USDT | 201.18 | 1.58 USDT | $1.58 | 0xb2b...d5bde |
Mar 29 04:16 AM | LUSD / USDT | Buy | $0.027834 | 0.027838 USDT | 209.75 | 1.65 USDT | $1.64 | 0xe8b...85665 |
Mar 29 04:14 AM | LUSD / USDT | Buy | $0.027832 | 0.027836 USDT | 100.66 | 0.7907 USDT | $0.7883 | 0xe9e...c20f3 |
Mar 29 04:13 AM | LUSD / USDT | Buy | $0.027831 | 0.027835 USDT | 44.83 | 0.3521 USDT | $0.3510 | 0xcbf...ec053 |
Mar 29 04:11 AM | LUSD / USDT | Buy | $0.027830 | 0.027834 USDT | 325.61 | 2.56 USDT | $2.55 | 0x510...26470 |
Mar 29 04:11 AM | LUSD / USDT | Buy | $0.027827 | 0.027831 USDT | 78.92 | 0.6194 USDT | $0.6176 | 0x216...b5f38 |
Mar 29 04:08 AM | LUSD / USDT | Buy | $0.027826 | 0.027830 USDT | 395.51 | 3.10 USDT | $3.09 | 0xbf6...57d7c |
Mar 29 04:08 AM | LUSD / USDT | Buy | $0.027821 | 0.027825 USDT | 126.70 | 0.9938 USDT | $0.9909 | 0x699...14626 |
Mar 29 04:06 AM | LUSD / WBNB | Buy | $0.027807 | 0.041272 WBNB | 3.09 | 0.043941 WBNB | $0.0241 | 0x149...7e82d |
Mar 29 04:04 AM | LUSD / USDT | Sell | $0.027819 | 0.027824 USDT | 644.06 | 5.03 USDT | $5.04 | 0x437...e8dee |
Mar 29 04:04 AM | LUSD / USDT | Buy | $0.027827 | 0.027831 USDT | 0.031274 | 0.051000 USDT | $0.069970 | 0x437...e8dee |
Mar 29 04:01 AM | LUSD / USDT | Buy | $0.027827 | 0.027831 USDT | 636.27 | 4.99 USDT | $4.98 | 0xedd...33aae |
Mar 29 03:59 AM | LUSD / USDT | Buy | $0.027820 | 0.027824 USDT | 36.47 | 0.2860 USDT | $0.2852 | 0x46d...c93a6 |
Mar 29 03:54 AM | LUSD / USDT | Buy | $0.027819 | 0.027823 USDT | 127.92 | 1.00 USDT | $1.00 | 0x338...39f6a |
Mar 29 03:50 AM | LUSD / USDT | Buy | $0.027818 | 0.027822 USDT | 114.23 | 0.8956 USDT | $0.8929 | 0xf2a...83a27 |
Mar 29 03:48 AM | LUSD / USDT | Buy | $0.027816 | 0.027820 USDT | 121.51 | 0.9525 USDT | $0.9497 | 0x155...a0570 |
Mar 29 03:40 AM | LUSD / LITE | Sell | $0.027875 | 0.2791 LITE | 0.8805 | 0.2455 LITE | $0.026934 | 0xdc0...16e85 |
Mar 29 03:36 AM | LUSD / USDT | Buy | $0.027815 | 0.027819 USDT | 414.01 | 3.24 USDT | $3.24 | 0xea5...07216 |
Mar 29 03:31 AM | LUSD / USDT | Buy | $0.027810 | 0.027814 USDT | 212.45 | 1.66 USDT | $1.66 | 0xde3...af240 |
Mar 29 03:28 AM | LUSD / USDT | Buy | $0.027808 | 0.027812 USDT | 313.62 | 2.46 USDT | $2.45 | 0xa24...61efc |
Mar 29 03:23 AM | LUSD / USDT | Buy | $0.027804 | 0.027808 USDT | 68.31 | 0.5347 USDT | $0.5331 | 0x034...d22f5 |
Mar 29 03:05 AM | LUSD / USDT | Buy | $0.027803 | 0.027807 USDT | 241.53 | 1.89 USDT | $1.88 | 0x24e...9547f |
Mar 29 12:54 AM | LUSD / NMT | Sell | $0.027816 | 0.2486 NMT | 391.93 | 97.36 NMT | $3.06 | 0xb33...8e37f |
Mar 29 12:47 AM | LUSD / USDT | Sell | $0.027801 | 0.027805 USDT | 1.16K | 9.03 USDT | $9.04 | 0xa33...6d843 |
Mar 29 12:45 AM | LUSD / LITE | Sell | $0.027825 | 0.0107 LITE | 3.46 | 0.0369 LITE | $0.0270 | 0x91d...c3a0f |
Mar 29 12:19 AM | LUSD / USDT | Sell | $0.027814 | 0.027818 USDT | 424.50 | 3.31 USDT | $3.32 | 0x36f...d1339 |
Mar 29 12:00 AM | LUSD / BCC | Sell | $0.027829 | 4.04 BCC | 24.47 | 98.80 BCC | $0.1916 | 0xf9e...3e3f5 |
Mar 29 12:00 AM | LUSD / WBNB | Buy | $0.027767 | 0.041272 WBNB | 24.55 | 0.033122 WBNB | $0.1906 | 0xf9e...3e3f5 |
Mar 29 12:00 AM | LUSD / WBNB | Buy | $0.027735 | 0.041266 WBNB | 4.83 | 0.046122 WBNB | $0.0373 | 0x57f...f6125 |
Mar 29 12:00 AM | LUSD / USDT | Sell | $0.027819 | 0.027823 USDT | 388.81 | 3.03 USDT | $3.04 | 0x39c...c2c98 |
Mar 28 11:12 PM | LUSD / USDT | Sell | $0.027823 | 0.027827 USDT | 442.87 | 3.46 USDT | $3.46 | 0x15a...cd698 |
Mar 28 07:32 PM | LUSD / USDT | Sell | $0.027829 | 0.027832 USDT | 159.31 | 1.24 USDT | $1.25 | 0xe81...4a75e |
Mar 28 05:40 PM | LUSD / USDT | Sell | $0.027831 | 0.027834 USDT | 228.75 | 1.79 USDT | $1.79 | 0x601...1c078 |
Mar 28 04:42 PM | LUSD / USDT | Sell | $0.027833 | 0.027837 USDT | 159.75 | 1.25 USDT | $1.25 | 0x69b...04c76 |
Mar 28 03:57 PM | LUSD / WBNB | Sell | $0.027804 | 0.041265 WBNB | 45.38 | 0.035749 WBNB | $0.3541 | 0xcc7...7fb2a |
Mar 28 03:38 PM | LUSD / USDT | Sell | $0.027835 | 0.027839 USDT | 590.64 | 4.62 USDT | $4.63 | 0xe32...fa871 |
Mar 28 02:32 PM | LUSD / USDT | Sell | $0.027842 | 0.027846 USDT | 76.04 | 0.5951 USDT | $0.5963 | 0xc16...38730 |
Mar 28 08:55 AM | LUSD / USDT | Sell | $0.027843 | 0.027847 USDT | 728.97 | 5.71 USDT | $5.72 | 0x87c...bb0eb |
Mar 28 08:44 AM | LUSD / USDT | Sell | $0.027851 | 0.027855 USDT | 108.45 | 0.8497 USDT | $0.8514 | 0x77f...7636e |
Mar 28 08:37 AM | LUSD / WBNB | Sell | $0.027819 | 0.041275 WBNB | 55.32 | 0.037068 WBNB | $0.4325 | 0xab0...813fe |
Mar 28 08:36 AM | LUSD / USDT | Sell | $0.027852 | 0.027856 USDT | 421.28 | 3.30 USDT | $3.31 | 0x5a4...18b04 |
Mar 28 08:36 AM | LUSD / USDT | Sell | $0.027857 | 0.027861 USDT | 141.78 | 1.11 USDT | $1.11 | 0x83d...fc590 |
Mar 28 03:54 AM | LUSD / USDT | Sell | $0.027859 | 0.027863 USDT | 117.86 | 0.9244 USDT | $0.9262 | 0xa92...b65af |
Mar 27 04:07 PM | LUSD / USDT | Buy | $0.027861 | 0.027864 USDT | 168.92 | 1.33 USDT | $1.33 | 0x6c4...94317 |
Mar 27 02:40 PM | LUSD / USDT | Sell | $0.027859 | 0.027862 USDT | 108.16 | 0.8482 USDT | $0.8500 | 0x48b...35883 |
Mar 27 12:53 PM | LUSD / USDT | Sell | $0.027861 | 0.027863 USDT | 79.22 | 0.6214 USDT | $0.6227 | 0xc41...884f8 |
Mar 27 11:13 AM | LUSD / WBNB | Buy | $0.027862 | 0.041287 WBNB | 74.04 | 0.039492 WBNB | $0.5820 | 0xf1e...f0d14 |
Mar 27 10:32 AM | LUSD / WBNB | Buy | $0.027867 | 0.041271 WBNB | 58.08 | 0.037363 WBNB | $0.4569 | 0xe05...a5050 |
Mar 27 10:03 AM | LUSD / USDT | Buy | $0.027861 | 0.027864 USDT | 730.66 | 5.76 USDT | $5.74 | 0x97b...ea792 |
Mar 27 09:56 AM | LUSD / USDT | Buy | $0.027853 | 0.027856 USDT | 45.81 | 0.3607 USDT | $0.3597 | 0x07b...ad74e |
Mar 27 08:59 AM | LUSD / USDT | Sell | $0.027853 | 0.027855 USDT | 63.81 | 0.5000 USDT | $0.5011 | 0xde2...3e783 |
Mar 27 08:59 AM | LUSD / WBNB | Buy | $0.027808 | 0.041259 WBNB | 64.00 | 0.038029 WBNB | $0.4997 | 0xde2...3e783 |
Mar 27 08:49 AM | LUSD / NMT | Sell | $0.027847 | 0.2495 NMT | 497.08 | 123.98 NMT | $3.90 | 0x00a...4d5bf |
Mar 27 07:28 AM | LUSD / USDT | Buy | $0.027853 | 0.027856 USDT | 37.74 | 0.2972 USDT | $0.2964 | 0x0cd...f5676 |
Mar 27 03:43 AM | LUSD / USDT | Buy | $0.027852 | 0.027856 USDT | 48.47 | 0.3817 USDT | $0.3806 | 0x493...837dd |
Mar 27 03:15 AM | LUSD / BCC | Sell | $0.027865 | 4.05 BCC | 224.30 | 910.63 BCC | $1.76 | 0x3ea...527c3 |
Mar 27 03:12 AM | LUSD / USDT | Sell | $0.027852 | 0.027855 USDT | 458.58 | 3.59 USDT | $3.60 | 0x835...a5c5f |
Mar 27 02:51 AM | LUSD / WBNB | Sell | $0.027850 | 0.041245 WBNB | 3.51 | 0.044358 WBNB | $0.0275 | 0xc40...5acb4 |
Mar 27 02:25 AM | LUSD / USDT | Sell | $0.027857 | 0.027860 USDT | 511.34 | 4.01 USDT | $4.02 | 0xcee...21e18 |
Mar 27 02:25 AM | LUSD / LITE | Sell | $0.027872 | 0.0108 LITE | 3.34 | 0.0360 LITE | $0.0263 | 0x464...92cdb |
Mar 27 02:01 AM | LUSD / USDT | Sell | $0.027862 | 0.027866 USDT | 87.77 | 0.6887 USDT | $0.6900 | 0xb00...68718 |
Mar 27 12:37 AM | LUSD / USDT | Sell | $0.027864 | 0.027867 USDT | 673.48 | 5.29 USDT | $5.30 | 0x62b...27430 |
Mar 27 12:06 AM | LUSD / LITE | Sell | $0.027902 | 0.2799 LITE | 3.47 | 0.9737 LITE | $0.0274 | 0xddf...5066c |
Mar 27 12:06 AM | LUSD / WBNB | Buy | $0.027828 | 0.041246 WBNB | 3.48 | 0.044344 WBNB | $0.0272 | 0xddf...5066c |
Mar 27 12:05 AM | LUSD / USDT | Sell | $0.027872 | 0.027875 USDT | 513.14 | 4.03 USDT | $4.04 | 0x773...1c539 |
Mar 26 11:31 PM | LUSD / USDT | Sell | $0.027878 | 0.027881 USDT | 185.25 | 1.46 USDT | $1.46 | 0xe9b...4c149 |
Mar 26 10:57 PM | LUSD / WBNB | Buy | $0.027836 | 0.041245 WBNB | 1.64 | 0.042045 WBNB | $0.0128 | 0x8cb...fb932 |
Mar 26 09:46 PM | LUSD / USDT | Sell | $0.027882 | 0.027883 USDT | 2.73 | 0.0215 USDT | $0.0215 | 0xa08...f50c1 |
Mar 26 09:16 PM | LUSD / BCC | Sell | $0.027886 | 4.09 BCC | 53.37 | 218.04 BCC | $0.4208 | 0x5e3...9b6b3 |