Overlay (OVL)
The live Overlay price today is $0.0243, with a 24-hour trading volume of $7.83K. OVL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0243
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.14K
- 24h Volume
- $7.83K
- 24h Transactions
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
OVL/USDT on PancakeSwap V3OVL/USDT on Uniswap V4OVL/USDT on Uniswap V3OVL/WBNB on PancakeSwap V2OVL/KABOSU on PancakeSwap V2Recent Transactions
- : 1.001e+21 OVL for -24359320418524980000 USDT
- : -1.587662121031282e+21 OVL for 38609387625551020000 USDT
- : 161249000000000000000 OVL for -3912125708389762600 USDT
- : 156693950000000000000 OVL for -3803430955349407000 USDT
- : -121407486395070200000 OVL for 2947668667311530500 USDT
- : 447349806595410000000 OVL for -10864417376542080000 USDT
- : -576456171466575050000 OVL for 14000000000000000000 USDT
- : 1.13779748687e+21 OVL for -27650732998527037000 USDT
- : -575482838546532340000 OVL for 14000000000000000000 USDT
- : -1.1377711225654953e+21 OVL for 27607800680000000000 USDT
Overlay
Overlay Price (OVL)
| Date | Market | Type | Price (USD) | Price | OVL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:17 PM | OVL / USDT | Buy | $0.0243 | 0.0243 USDT | 1.00K | 24.36 USDT | $24.32 | 0x088...5a6c0 |
Mar 27 01:17 PM | OVL / USDT | Sell | $0.0244 | 0.0244 USDT | 1.59K | 38.61 USDT | $38.69 | 0x2c1...75c24 |
Mar 27 10:13 AM | OVL / USDT | Buy | $0.0242 | 0.0243 USDT | 161.25 | 3.91 USDT | $3.91 | 0x1fc...75cd2 |
Mar 27 09:53 AM | OVL / USDT | Buy | $0.0243 | 0.0243 USDT | 156.69 | 3.80 USDT | $3.80 | 0xde8...335d1 |
Mar 27 09:52 AM | OVL / USDT | Sell | $0.0243 | 0.0243 USDT | 121.41 | 2.95 USDT | $2.95 | 0x1bd...5d4ec |
Mar 27 09:42 AM | OVL / USDT | Buy | $0.0243 | 0.0243 USDT | 447.35 | 10.86 USDT | $10.85 | 0xbd8...9a4da |
Mar 27 09:41 AM | OVL / USDT | Sell | $0.0243 | 0.0243 USDT | 576.46 | 14.00 USDT | $14.01 | 0x6bf...1bae8 |
Mar 27 09:41 AM | OVL / USDT | Buy | $0.0243 | 0.0243 USDT | 1.14K | 27.65 USDT | $27.60 | 0x6e6...2b40f |
Mar 27 09:39 AM | OVL / USDT | Sell | $0.0243 | 0.0243 USDT | 575.48 | 14.00 USDT | $14.01 | 0xe0f...02802 |
Mar 27 09:39 AM | OVL / USDT | Sell | $0.0243 | 0.0243 USDT | 1.14K | 27.61 USDT | $27.64 | 0x919...d8aed |
Mar 27 09:38 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 165.17 | 4.00 USDT | $4.00 | 0x3db...dd5c8 |
Mar 27 09:38 AM | OVL / USDT | Buy | $0.0242 | 0.0242 USDT | 224.94 | 5.45 USDT | $5.44 | 0x774...b9dd5 |
Mar 27 09:31 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 165.14 | 4.00 USDT | $4.00 | 0x761...a90dd |
Mar 27 09:29 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 413.21 | 10.00 USDT | $10.00 | 0xc87...4ea7f |
Mar 27 09:26 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 165.43 | 4.00 USDT | $4.00 | 0x54e...06f3b |
Mar 27 09:22 AM | OVL / WBNB | Buy | $0.0242 | 0.043893 WBNB | 0.2411 | 0.059352 WBNB | $0.025823 | 0xca7...72f7b |
Mar 27 09:22 AM | OVL / USDT | Buy | $0.0242 | 0.0242 USDT | 0.2411 | 0.025827 USDT | $0.025825 | 0xca7...72f7b |
Mar 27 09:22 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 36.18 | 0.8745 USDT | $0.8741 | 0xd2f...17eff |
Mar 27 09:18 AM | OVL / USDT | Buy | $0.0242 | 0.0242 USDT | 208.50 | 5.04 USDT | $5.04 | 0x588...2b9f3 |
Mar 27 08:43 AM | OVL / USDT | Buy | $0.0242 | 0.0242 USDT | 55.00 | 1.33 USDT | $1.33 | 0xdba...665c1 |
Mar 27 08:39 AM | OVL / USDT | Buy | $0.0242 | 0.0242 USDT | 366.33 | 8.86 USDT | $8.86 | 0x804...2dff9 |
Mar 27 08:34 AM | OVL / USDT | Buy | $0.0242 | 0.0242 USDT | 184.69 | 4.47 USDT | $4.47 | 0x687...c1516 |
Mar 27 08:31 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 366.33 | 8.87 USDT | $8.87 | 0x07c...b547a |
Mar 27 08:01 AM | OVL / USDT | Buy | $0.0242 | 0.0242 USDT | 425.81 | 10.31 USDT | $10.30 | 0xb9d...23ae1 |
Mar 27 07:51 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 425.81 | 10.31 USDT | $10.31 | 0x2d0...e723d |
Mar 27 07:35 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 1.03K | 25.00 USDT | $25.03 | 0x6df...6d8df |
Mar 27 07:35 AM | OVL / USDT | Sell | $0.0241 | 0.0241 USDT | 414.70 | 10.00 USDT | $10.00 | 0x4f4...da536 |
Mar 27 07:34 AM | OVL / USDT | Buy | $0.0241 | 0.0241 USDT | 1.23K | 29.74 USDT | $29.68 | 0x619...0dca7 |
Mar 27 07:21 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 413.69 | 10.00 USDT | $10.00 | 0xec5...8bf65 |
Mar 27 07:21 AM | OVL / USDT | Sell | $0.0241 | 0.0242 USDT | 1.04K | 25.00 USDT | $25.03 | 0xba3...a1a61 |
Mar 27 07:21 AM | OVL / USDT | Buy | $0.0241 | 0.0241 USDT | 2.54K | 61.42 USDT | $61.16 | 0x996...134de |
Mar 27 07:20 AM | OVL / USDT | Sell | $0.0243 | 0.0243 USDT | 1.03K | 25.00 USDT | $25.03 | 0x4ad...c38d9 |
Mar 27 07:20 AM | OVL / USDT | Buy | $0.0242 | 0.0242 USDT | 866.17 | 20.98 USDT | $20.94 | 0xb16...c6d92 |
Mar 27 07:19 AM | OVL / USDT | Buy | $0.0242 | 0.0243 USDT | 250.00 | 6.06 USDT | $6.06 | 0xc3a...9a0f2 |
Mar 27 06:08 AM | OVL / USDT | Sell | $0.0243 | 0.0243 USDT | 1.45K | 35.00 USDT | $35.06 | 0x2eb...b1234 |
Mar 27 06:08 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 4.16K | 100.00 USDT | $100.57 | 0xd38...f6007 |
Mar 27 06:08 AM | OVL / USDT | Buy | $0.0239 | 0.0239 USDT | 7.56K | 182.51 USDT | $180.40 | 0x14f...ff5c0 |
Mar 27 05:53 AM | OVL / USDT | Buy | $0.0244 | 0.0244 USDT | 462.02 | 11.29 USDT | $11.28 | 0x812...390a2 |
Mar 27 05:38 AM | OVL / USDT | Sell | $0.0244 | 0.0244 USDT | 462.07 | 11.29 USDT | $11.29 | 0x77c...e6370 |
Mar 27 03:59 AM | OVL / USDT | Sell | $0.0244 | 0.0244 USDT | 406.00 | 9.91 USDT | $9.91 | 0x78f...baf18 |
Mar 27 03:12 AM | OVL / USDT | Buy | $0.0244 | 0.0244 USDT | 467.96 | 11.42 USDT | $11.41 | 0x36e...89151 |
Mar 27 03:12 AM | OVL / USDT | Sell | $0.0244 | 0.0244 USDT | 1.03K | 25.00 USDT | $25.03 | 0x881...d528e |
Mar 27 03:10 AM | OVL / USDT | Buy | $0.0243 | 0.0243 USDT | 805.20 | 19.62 USDT | $19.59 | 0x20a...fea06 |
Mar 27 03:10 AM | OVL / USDT | Sell | $0.0244 | 0.0244 USDT | 1.03K | 25.00 USDT | $25.03 | 0x5eb...b7e42 |
Mar 27 03:10 AM | OVL / USDT | Buy | $0.0243 | 0.0243 USDT | 805.20 | 19.61 USDT | $19.58 | 0xe67...addfb |
Mar 27 03:10 AM | OVL / USDT | Buy | $0.0244 | 0.0244 USDT | 809.28 | 19.76 USDT | $19.73 | 0x53e...13e1d |
Mar 27 03:07 AM | OVL / USDT | Sell | $0.0244 | 0.0244 USDT | 1.02K | 25.00 USDT | $25.03 | 0xca5...7798e |
Mar 27 03:07 AM | OVL / USDT | Buy | $0.0244 | 0.0244 USDT | 176.80 | 4.31 USDT | $4.31 | 0xf13...a63b7 |
Mar 27 03:04 AM | OVL / WBNB | Sell | $0.0242 | 0.043847 WBNB | 0.4685 | 0.041819 WBNB | $0.0114 | 0x4f5...375db |
Mar 27 03:04 AM | OVL / KABOSU | Buy | $0.0243 | 962.23K KABOSU | 0.4685 | 446.87K KABOSU | $0.0114 | 0x4f5...375db |
Mar 27 02:59 AM | OVL / USDT | Sell | $0.0244 | 0.0244 USDT | 6.21K | 150.00 USDT | $151.32 | 0x297...227b3 |
Mar 27 02:59 AM | OVL / USDT | Buy | $0.0239 | 0.0239 USDT | 6.76K | 163.52 USDT | $161.81 | 0x22a...b5ef8 |
Mar 27 02:48 AM | OVL / USDT | Sell | $0.0244 | 0.0244 USDT | 1.03K | 25.00 USDT | $25.02 | 0xeba...996e0 |
Mar 27 02:48 AM | OVL / USDT | Buy | $0.0243 | 0.0243 USDT | 1.19K | 28.93 USDT | $28.86 | 0xede...b199b |
Mar 27 02:29 AM | OVL / USDT | Sell | $0.0244 | 0.0244 USDT | 1.02K | 25.00 USDT | $25.03 | 0xb2c...eccd5 |
Mar 27 02:29 AM | OVL / USDT | Buy | $0.0244 | 0.0244 USDT | 1.49K | 36.39 USDT | $36.30 | 0x2d2...24d5a |
Mar 27 02:24 AM | OVL / USDT | Sell | $0.0245 | 0.0245 USDT | 530.17 | 12.96 USDT | $12.97 | 0x10d...d9fed |
Mar 27 02:24 AM | OVL / USDT | Buy | $0.0244 | 0.0244 USDT | 805.12 | 19.69 USDT | $19.66 | 0x448...431ec |
Mar 27 02:22 AM | OVL / USDT | Sell | $0.0242 | 0.0242 USDT | 91.48 | 2.23 USDT | $2.22 | 0xd12...2aefa |
Mar 27 02:22 AM | OVL / USDT | Buy | $0.0245 | 0.0245 USDT | 91.48 | 2.24 USDT | $2.24 | 0xd12...2aefa |
Mar 27 02:22 AM | OVL / USDT | Sell | $0.0245 | 0.0245 USDT | 434.47 | 10.64 USDT | $10.64 | 0xb90...d522a |
Mar 27 02:22 AM | OVL / USDT | Sell | $0.0245 | 0.0245 USDT | 2.92K | 71.06 USDT | $71.34 | 0x7a0...997ba |
Mar 27 02:22 AM | OVL / USDT | Sell | $0.0240 | 0.0240 USDT | 150.54 | 3.62 USDT | $3.61 | 0x33b...2ca4b |
Mar 27 02:22 AM | OVL / USDT | Buy | $0.0242 | 0.0243 USDT | 150.54 | 3.65 USDT | $3.65 | 0x33b...2ca4b |
Mar 27 02:22 AM | OVL / USDT | Sell | $0.0243 | 0.0243 USDT | 11.50K | 274.25 USDT | $278.84 | 0x4fd...d4253 |
Mar 27 02:22 AM | OVL / USDT | Sell | $0.0234 | 0.0234 USDT | 883.01 | 20.68 USDT | $20.69 | 0x717...39173 |
Mar 27 02:22 AM | OVL / USDT | Sell | $0.0240 | 0.0240 USDT | 883.01 | 20.90 USDT | $21.18 | 0x717...39173 |
Mar 27 02:22 AM | OVL / USDT | Sell | $0.0234 | 0.0234 USDT | 461.34 | 10.78 USDT | $10.78 | 0x717...39173 |
Mar 27 02:22 AM | OVL / USDT | Buy | $0.0236 | 0.0236 USDT | 461.34 | 11.06 USDT | $10.89 | 0x717...39173 |
Mar 27 02:22 AM | OVL / USDT | Buy | $0.0233 | 0.0234 USDT | 19.95K | 480.02 USDT | $465.75 | 0x8fe...57812 |
Mar 27 02:19 AM | OVL / USDT | Buy | $0.0248 | 0.0248 USDT | 805.20 | 19.98 USDT | $19.95 | 0x5e4...825a4 |
Mar 27 02:14 AM | OVL / USDT | Sell | $0.0248 | 0.0248 USDT | 805.16 | 19.99 USDT | $20.00 | 0x64d...cad6f |
Mar 27 01:58 AM | OVL / USDT | Sell | $0.0248 | 0.0248 USDT | 468.24 | 11.60 USDT | $11.60 | 0x2ce...63d0d |
Mar 27 01:58 AM | OVL / USDT | Sell | $0.0247 | 0.0248 USDT | 805.24 | 19.91 USDT | $19.92 | 0x574...d6d5d |
Mar 27 01:58 AM | OVL / USDT | Sell | $0.0247 | 0.0247 USDT | 805.22 | 19.86 USDT | $19.87 | 0x882...eff94 |
Mar 27 01:58 AM | OVL / USDT | Sell | $0.0246 | 0.0246 USDT | 805.20 | 19.81 USDT | $19.83 | 0xedf...3d455 |
Mar 27 01:57 AM | OVL / USDT | Sell | $0.0246 | 0.0246 USDT | 1.02K | 25.00 USDT | $25.03 | 0x1c3...fc0b4 |
Mar 27 01:56 AM | OVL / USDT | Sell | $0.0245 | 0.0245 USDT | 765.55 | 18.73 USDT | $18.75 | 0x909...c52b5 |
Mar 27 01:56 AM | OVL / USDT | Buy | $0.0244 | 0.0244 USDT | 764.25 | 18.70 USDT | $18.67 | 0x964...80fed |
Mar 27 01:56 AM | OVL / USDT | Sell | $0.0245 | 0.0245 USDT | 713.99 | 17.47 USDT | $17.49 | 0x607...4b73d |
Mar 27 01:56 AM | OVL / USDT | Buy | $0.0244 | 0.0244 USDT | 805.20 | 19.71 USDT | $19.68 | 0xf23...92c90 |
Mar 27 01:56 AM | OVL / USDT | Buy | $0.0245 | 0.0245 USDT | 805.20 | 19.75 USDT | $19.73 | 0xa65...162df |
Mar 27 01:55 AM | OVL / USDT | Buy | $0.0248 | 0.0248 USDT | 3.76 | 0.0923 USDT | $0.0932 | 0xe90...fee9a |
Mar 27 01:55 AM | OVL / USDT | Sell | $0.0246 | 0.0246 USDT | 3.76 | 0.0923 USDT | $0.0923 | 0xe90...fee9a |
Mar 27 01:55 AM | OVL / USDT | Buy | $0.0246 | 0.0246 USDT | 805.20 | 19.80 USDT | $19.77 | 0xdda...0c76d |
Mar 27 01:55 AM | OVL / USDT | Sell | $0.0246 | 0.0246 USDT | 731.74 | 18.00 USDT | $18.01 | 0x3a8...b7186 |
Mar 27 01:55 AM | OVL / USDT | Buy | $0.0246 | 0.0246 USDT | 785.10 | 19.31 USDT | $19.28 | 0x393...4cdf9 |
Mar 27 01:46 AM | OVL / USDT | Sell | $0.0246 | 0.0246 USDT | 568.90 | 14.00 USDT | $14.01 | 0xe67...c0459 |
Mar 27 01:46 AM | OVL / USDT | Buy | $0.0246 | 0.0246 USDT | 300.00 | 7.38 USDT | $7.37 | 0xfe1...d3e72 |
Mar 27 01:40 AM | OVL / USDT | Buy | $0.0246 | 0.0246 USDT | 134.23 | 3.30 USDT | $3.30 | 0x942...3fa54 |
Mar 27 01:33 AM | OVL / USDT | Sell | $0.0246 | 0.0246 USDT | 1.42K | 35.00 USDT | $35.06 | 0x538...eacfd |
Mar 27 01:33 AM | OVL / USDT | Buy | $0.0245 | 0.0245 USDT | 4.02K | 99.19 USDT | $98.55 | 0x35f...965c8 |
Mar 27 01:25 AM | OVL / USDT | Buy | $0.0248 | 0.0248 USDT | 1.08K | 26.94 USDT | $26.89 | 0x56a...dc63d |
Mar 27 01:25 AM | OVL / USDT | Buy | $0.0249 | 0.0249 USDT | 3.59K | 89.95 USDT | $89.43 | 0xdbd...ed41e |
Mar 27 01:25 AM | OVL / USDT | Sell | $0.0252 | 0.0252 USDT | 3.19K | 80.02 USDT | $80.36 | 0x062...85e97 |
Mar 27 01:22 AM | OVL / USDT | Buy | $0.0249 | 0.0249 USDT | 2.01K | 50.27 USDT | $50.10 | 0x042...b9f94 |
Mar 27 01:20 AM | OVL / USDT | Buy | $0.0251 | 0.0251 USDT | 31.37 | 0.7867 USDT | $0.7863 | 0xc65...d3a49 |
Mar 27 01:20 AM | OVL / USDT | Sell | $0.0248 | 0.0248 USDT | 31.37 | 0.7853 USDT | $0.7783 | 0xc65...d3a49 |
Mar 27 01:20 AM | OVL / USDT | Sell | $0.0251 | 0.0251 USDT | 1.60K | 39.95 USDT | $40.02 | 0xb30...68eb8 |
Mar 27 01:03 AM | OVL / USDT | Buy | $0.0249 | 0.0250 USDT | 1.21K | 30.23 USDT | $30.17 | 0xb2c...7b8c6 |