testttt (asdas)
The live testttt price today is $0.053896, with a 24-hour trading volume of $93.78. asdas has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053896
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.31K
- 24h Volume
- $93.78
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Aster (ASTER)Liquidity Pools
ASTER/asdas on PancakeSwap V2Recent Transactions
- : -2.4070700813504444e+25 asdas for 147693687748324360000 ASTER
- : -4.985e+23 asdas for 3196444483511190500 ASTER
- : 5.6775594112733555e+23 asdas for -3658310364197057500 ASTER
- : -1.17092608922e+23 asdas for 750092296284893300 ASTER
- : 1.540845730000248e+25 asdas for -96486749930541650000 ASTER
- : -8.667452949718634e+24 asdas for 53343860890756530000 ASTER
- : -4.985e+23 asdas for 3118938134306350600 ASTER
- : -9.087418322556068e+23 asdas for 5700209024750147000 ASTER
- : -2.8532670936854433e+25 asdas for 189077806296799120000 ASTER
- : 2.8532670936854433e+25 asdas for -189977412246611700000 ASTER
testttt
testttt Price (asdas)
| Date | Market | Type | Price (USD) | Price | asdas | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:14 PM | asdas / ASTER | Sell | $0.053896 | 0.055891 ASTER | 24.07M | 147.69 ASTER | $93.78 | 0x185...fd928 |
Mar 27 05:03 PM | asdas / ASTER | Sell | $0.054232 | 0.056423 ASTER | 498.50K | 3.20 ASTER | $2.11 | 0xda9...aefc2 |
Mar 27 01:50 PM | asdas / ASTER | Buy | $0.054255 | 0.056435 ASTER | 567.76K | 3.66 ASTER | $2.42 | 0x535...d43f5 |
Mar 27 07:21 AM | asdas / ASTER | Sell | $0.054286 | 0.056421 ASTER | 117.09K | 0.7501 ASTER | $0.5018 | 0xe22...8c9a6 |
Mar 27 05:22 AM | asdas / ASTER | Buy | $0.054316 | 0.056424 ASTER | 15.41M | 96.49 ASTER | $66.49 | 0xba6...98353 |
Mar 26 06:02 PM | asdas / ASTER | Sell | $0.054015 | 0.056075 ASTER | 8.67M | 53.34 ASTER | $34.79 | 0xa4b...92f69 |
Mar 26 03:25 PM | asdas / ASTER | Sell | $0.054139 | 0.056267 ASTER | 498.50K | 3.12 ASTER | $2.06 | 0x65d...2d8ff |
Mar 26 01:58 AM | asdas / ASTER | Sell | $0.054177 | 0.056278 ASTER | 908.74K | 5.70 ASTER | $3.80 | 0x086...3e515 |
Mar 25 07:29 AM | asdas / ASTER | Sell | $0.054224 | 0.056299 ASTER | 28.53M | 189.08 ASTER | $120.50 | 0x9b3...0ecf4 |
Mar 25 05:48 AM | asdas / ASTER | Buy | $0.054729 | 0.057006 ASTER | 28.53M | 189.98 ASTER | $134.93 | 0xa65...db14c |
Mar 25 04:56 AM | asdas / ASTER | Sell | $0.054271 | 0.056298 ASTER | 30.78M | 204.77 ASTER | $131.42 | 0xa96...5c309 |
Mar 25 03:37 AM | asdas / ASTER | Sell | $0.054769 | 0.057065 ASTER | 22.41M | 165.04 ASTER | $106.85 | 0xc59...b8b88 |
Mar 25 03:18 AM | asdas / ASTER | Buy | $0.055186 | 0.057716 ASTER | 12.53M | 94.52 ASTER | $64.97 | 0x2b9...dee93 |
Mar 25 03:11 AM | asdas / ASTER | Buy | $0.054934 | 0.057341 ASTER | 18.25M | 129.61 ASTER | $90.01 | 0x4b4...8033d |
Mar 24 03:06 PM | asdas / ASTER | Sell | $0.054561 | 0.056841 ASTER | 6.75M | 46.63 ASTER | $30.77 | 0x939...24cb8 |
Mar 24 03:02 PM | asdas / ASTER | Buy | $0.054674 | 0.057019 ASTER | 13.62M | 93.39 ASTER | $63.66 | 0xa09...aaaab |
Mar 24 03:01 PM | asdas / ASTER | Buy | $0.054438 | 0.056666 ASTER | 6.75M | 44.52 ASTER | $29.94 | 0x004...99242 |
Mar 23 02:40 PM | asdas / ASTER | Sell | $0.054346 | 0.056500 ASTER | 1.50M | 9.72 ASTER | $6.50 | 0xa7d...6c0cd |
Mar 23 12:49 PM | asdas / ASTER | Sell | $0.054392 | 0.056536 ASTER | 1.04M | 6.78 ASTER | $4.56 | 0xa51...b833f |
Mar 23 10:35 AM | asdas / ASTER | Buy | $0.054350 | 0.056562 ASTER | 3.72M | 24.33 ASTER | $16.20 | 0x4c5...4fb4b |
Mar 23 02:34 AM | asdas / ASTER | Buy | $0.054364 | 0.056472 ASTER | 559.57K | 3.63 ASTER | $2.44 | 0x2dd...c53ab |
