BEO (BEO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BEO is $0.057301. Visit the Description tab for more details about this project.

BEO

Q: What is the price of BEO (BEO)?

The current price for BEO (BEO) on the Bsc chain is $0.057301. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BEO Price (BEO)

Date	Market	Type	Price (USD)	Price	BEO	2nd ASSET	Total	TXN
Mar 27 06:29 PM	BEO / WBNB	Sell	$0.0₅7301	0.0₇1201 WBNB	1.74M	0.0208 WBNB	$12.67	0xe73...09ed6
Mar 27 05:54 PM	BEO / WBNB	Sell	$0.0₅7334	0.0₇1207 WBNB	817.35K	0.0₂9851 WBNB	$5.99	0x829...6265e
Mar 27 05:30 PM	BEO / WBNB	Buy	$0.0₅7366	0.0₇1210 WBNB	817.35K	0.0₂9900 WBNB	$6.02	0xd87...8e4e5
Mar 27 05:29 PM	BEO / USDT	Sell	$0.0₄3883	0.0₄3885 USDT	4.03K	0.0299 USDT	$0.1565	0x816...2273f
Mar 27 05:29 PM	BEO / WBNB	Buy	$0.0₅7349	0.0₇1207 WBNB	4.03K	0.0₄4877 WBNB	$0.0296	0x816...2273f
Mar 27 05:29 PM	BEO / WBNB	Buy	$0.0₅7349	0.0₇1207 WBNB	9.70K	0.0₃1174 WBNB	$0.0713	0xcbd...8b628
Mar 27 05:29 PM	BEO / WBNB	Sell	$0.0₅7349	0.0₇1207 WBNB	14.39M	0.1768 WBNB	$105.73	0x006...9ae8c
Mar 27 05:29 PM	BEO / WBNB	Buy	$0.0₅7655	0.0₇1258 WBNB	1.74M	0.0218 WBNB	$13.28	0xf67...622fa
Mar 27 05:29 PM	BEO / WBNB	Sell	$0.0₅7617	0.0₇1251 WBNB	15.17M	0.1935 WBNB	$115.55	0x283...f7106
Mar 27 05:29 PM	BEO / WBNB	Sell	$0.0₅7960	0.0₇1308 WBNB	24.09M	0.3255 WBNB	$191.70	0x539...7897d
Mar 27 05:29 PM	BEO / WBNB	Sell	$0.0₅8552	0.0₇1405 WBNB	8.99K	0.0₃1260 WBNB	$0.0769	0x6db...81e99
Mar 27 05:28 PM	BEO / WBNB	Sell	$0.0₅8552	0.0₇1405 WBNB	2.95M	0.0416 WBNB	$25.26	0x611...13e44
Mar 27 05:28 PM	BEO / WBNB	Buy	$0.0₅8629	0.0₇1418 WBNB	14.39M	0.2000 WBNB	$124.16	0x1bf...dc5ef
Mar 27 05:28 PM	BEO / WBNB	Buy	$0.0₅8262	0.0₇1357 WBNB	2.95M	0.0400 WBNB	$24.40	0x7f5...c0f59
Mar 27 05:28 PM	BEO / WBNB	Buy	$0.0₅8192	0.0₇1345 WBNB	15.17M	0.2000 WBNB	$124.26	0x194...15769
Mar 27 05:28 PM	BEO / WBNB	Buy	$0.0₅7833	0.0₇1287 WBNB	24.09M	0.3000 WBNB	$188.65	0x874...7b286
Mar 27 03:26 PM	BEO / WBNB	Sell	$0.0₅7333	0.0₇1201 WBNB	2.26M	0.0271 WBNB	$16.55	0x42d...1e2ed
Mar 27 02:06 PM	BEO / WBNB	Buy	$0.0₅7364	0.0₇1209 WBNB	147.92K	0.0₂1791 WBNB	$1.09	0x33a...83883
Mar 27 01:46 PM	BEO / WBNB	Buy	$0.0₅7368	0.0₇1208 WBNB	16.52K	0.0₃2000 WBNB	$0.1217	0x10b...e7907
Mar 27 01:46 PM	BEO / WBNB	Sell	$0.0₅7368	0.0₇1208 WBNB	29.47M	0.3703 WBNB	$217.09	0x0bf...b87d3
Mar 27 01:46 PM	BEO / WBNB	Sell	$0.0₅8020	0.0₇1315 WBNB	24.73M	0.3364 WBNB	$198.32	0x8e8...87440
Mar 27 01:46 PM	BEO / WBNB	Buy	$0.0₅8635	0.0₇1416 WBNB	29.47M	0.4000 WBNB	$254.44	0x96c...8a131
Mar 27 01:38 PM	BEO / WBNB	Sell	$0.0₅7908	0.0₇1296 WBNB	17.34M	0.2299 WBNB	$137.10	0x059...36eb3
Mar 27 01:37 PM	BEO / WBNB	Sell	$0.0₅8311	0.0₇1364 WBNB	24.73M	0.3494 WBNB	$205.53	0x389...3c737
Mar 27 01:37 PM	BEO / WBNB	Sell	$0.0₅8958	0.0₇1471 WBNB	1.43M	0.0210 WBNB	$12.79	0x47b...865d6
Mar 27 01:37 PM	BEO / WBNB	Buy	$0.0₅8997	0.0₇1478 WBNB	17.34M	0.2500 WBNB	$155.99	0x1c2...afbba
Mar 27 01:37 PM	BEO / WBNB	Buy	$0.0₅8530	0.0₇1401 WBNB	1.43M	0.0200 WBNB	$12.18	0x400...5c549
Mar 27 01:32 PM	BEO / WBNB	Sell	$0.0₅8500	0.0₇1395 WBNB	20.79M	0.2985 WBNB	$176.69	0x30e...eadf5
Mar 27 01:32 PM	BEO / WBNB	Buy	$0.0₅9066	0.0₇1487 WBNB	20.79M	0.3000 WBNB	$188.46	0x77d...0aea1
Mar 27 01:31 PM	BEO / WBNB	Sell	$0.0₅8524	0.0₇1395 WBNB	22.80M	0.3284 WBNB	$194.31	0xa18...58155
Mar 27 01:31 PM	BEO / WBNB	Sell	$0.0₅9145	0.0₇1496 WBNB	15.99K	0.0₃2385 WBNB	$0.1462	0xcae...81e6b
Mar 27 01:31 PM	BEO / WBNB	Buy	$0.0₅9146	0.0₇1496 WBNB	22.80M	0.3300 WBNB	$208.49	0xedd...62539
Mar 27 01:29 PM	BEO / WBNB	Sell	$0.0₅8526	0.0₇1395 WBNB	221.75K	0.0₂3085 WBNB	$1.89	0x6b0...e8c9e
Mar 27 01:29 PM	BEO / WBNB	Buy	$0.0₅8534	0.0₇1395 WBNB	22.18M	0.3000 WBNB	$189.24	0x30d...2cd19
Mar 27 01:28 PM	BEO / WBNB	Sell	$0.0₅7987	0.0₇1306 WBNB	21.07M	0.2831 WBNB	$168.23	0xfb8...f1f3d
Mar 27 01:28 PM	BEO / WBNB	Buy	$0.0₅8505	0.0₇1391 WBNB	21.07M	0.2845 WBNB	$179.15	0xc70...c1bce
Mar 27 01:28 PM	BEO / WBNB	Buy	$0.0₅7988	0.0₇1306 WBNB	27.51M	0.3460 WBNB	$219.71	0xc53...e4268
Mar 27 01:28 PM	BEO / KABOSU	Sell	$0.0₅7553	319.02 KABOSU	794.63	279.78K KABOSU	$0.0₂6002	0x60d...a9d0b
Mar 27 01:28 PM	BEO / WBNB	Buy	$0.0₅7380	0.0₇1207 WBNB	794.63	0.0₅9609 WBNB	$0.0₂5864	0x60d...a9d0b
Mar 27 01:27 PM	BEO / WBNB	Buy	$0.0₅7378	0.0₇1207 WBNB	19.71K	0.0₃2383 WBNB	$0.1454	0xd39...97fa6
Mar 27 01:27 PM	BEO / WBNB	Sell	$0.0₅7378	0.0₇1207 WBNB	54.91M	0.7160 WBNB	$405.14	0xac1...e02a2
Mar 27 01:27 PM	BEO / WBNB	Sell	$0.0₅8665	0.0₇1417 WBNB	20.08M	0.2927 WBNB	$173.98	0xe52...19757
Mar 27 01:27 PM	BEO / WBNB	Buy	$0.0₅9222	0.0₇1508 WBNB	20.08M	0.2941 WBNB	$185.15	0x06c...3112d
Mar 27 01:27 PM	BEO / WBNB	Sell	$0.0₅8664	0.0₇1417 WBNB	554.69K	0.0₂7843 WBNB	$4.81	0x363...914fd
Mar 27 01:24 PM	BEO / WBNB	Sell	$0.0₅8677	0.0₇1419 WBNB	26.32M	0.3881 WBNB	$228.36	0x85a...c8373
Mar 27 01:24 PM	BEO / WBNB	Sell	$0.0₅9418	0.0₇1540 WBNB	796.04	0.0₄1223 WBNB	$0.0₂7497	0x98b...a696b
Mar 27 01:24 PM	BEO / KABOSU	Buy	$0.0₅9244	390.46 KABOSU	796.04	281.50K KABOSU	$0.0₂7359	0x98b...a696b
Mar 27 01:24 PM	BEO / WBNB	Sell	$0.0₅9418	0.0₇1540 WBNB	8.14K	0.0₃1250 WBNB	$0.0766	0xe98...b0f59
Mar 27 01:24 PM	BEO / WBNB	Buy	$0.0₅9418	0.0₇1540 WBNB	29.15M	0.4300 WBNB	$274.51	0xc57...c4751
Mar 27 01:21 PM	BEO / WBNB	Sell	$0.0₅8605	0.0₇1407 WBNB	25.51M	0.3722 WBNB	$219.46	0x1b8...e81d2
Mar 27 01:21 PM	BEO / WBNB	Buy	$0.0₅9314	0.0₇1522 WBNB	25.51M	0.3740 WBNB	$237.53	0x00b...de80e
Mar 27 01:20 PM	BEO / WBNB	Sell	$0.0₅8600	0.0₇1406 WBNB	454.61K	0.0₂6380 WBNB	$3.91	0xe1e...9339b
Mar 27 01:20 PM	BEO / WBNB	Buy	$0.0₅8611	0.0₇1408 WBNB	45.46M	0.6000 WBNB	$391.42	0x5eb...d9e1b
Mar 27 01:18 PM	BEO / WBNB	Sell	$0.0₅7527	0.0₇1232 WBNB	26.65M	0.3403 WBNB	$200.60	0xe0f...5b8cd
Mar 27 12:24 PM	BEO / WBNB	Buy	$0.0₅8127	0.0₇1331 WBNB	2.26M	0.0300 WBNB	$18.34	0xa05...c7f5c
Mar 27 12:24 PM	BEO / WBNB	Buy	$0.0₅8075	0.0₇1322 WBNB	7.63M	0.1000 WBNB	$61.64	0xca1...ab5c7
Mar 27 12:23 PM	BEO / WBNB	Sell	$0.0₅7896	0.0₇1293 WBNB	7.63M	0.0995 WBNB	$60.28	0x825...e9d84
Mar 27 12:23 PM	BEO / WBNB	Buy	$0.0₅8076	0.0₇1322 WBNB	7.63M	0.1000 WBNB	$61.65	0x2bb...b5c04
Mar 27 12:21 PM	BEO / WBNB	Sell	$0.0₅7895	0.0₇1293 WBNB	45.25M	0.6244 WBNB	$357.22	0x420...7bd3d
Mar 27 12:21 PM	BEO / WBNB	Buy	$0.0₅9049	0.0₇1481 WBNB	26.65M	0.3798 WBNB	$241.16	0x7d3...04482
Mar 27 12:21 PM	BEO / WBNB	Sell	$0.0₅8339	0.0₇1365 WBNB	7.37M	0.1015 WBNB	$61.46	0xa6b...8cb07
Mar 27 12:20 PM	BEO / WBNB	Sell	$0.0₅8527	0.0₇1396 WBNB	457.05K	0.0₂6366 WBNB	$3.90	0x6a3...e5fc8
Mar 27 12:20 PM	BEO / WBNB	Buy	$0.0₅8541	0.0₇1398 WBNB	37.74M	0.5000 WBNB	$322.36	0x69e...86b8a
Mar 27 12:20 PM	BEO / WBNB	Sell	$0.0₅7640	0.0₇1250 WBNB	15.24M	0.1942 WBNB	$116.42	0x440...eacc4
Mar 27 12:20 PM	BEO / WBNB	Sell	$0.0₅7985	0.0₇1307 WBNB	12.31M	0.1633 WBNB	$98.26	0x74e...6309b
Mar 27 12:19 PM	BEO / WBNB	Buy	$0.0₅8283	0.0₇1355 WBNB	7.37M	0.0990 WBNB	$61.04	0x2bc...b4df1
Mar 27 12:19 PM	BEO / WBNB	Buy	$0.0₅8103	0.0₇1326 WBNB	15.24M	0.1980 WBNB	$123.48	0x017...31646
Mar 27 12:19 PM	BEO / WBNB	Buy	$0.0₅7749	0.0₇1268 WBNB	7.96M	0.1000 WBNB	$61.69	0xc6a...c6bb3
Mar 27 12:19 PM	BEO / WBNB	Sell	$0.0₅7573	0.0₇1239 WBNB	7.96M	0.0995 WBNB	$60.28	0x280...5d85a
Mar 27 12:18 PM	BEO / WBNB	Buy	$0.0₅7748	0.0₇1268 WBNB	7.96M	0.1000 WBNB	$61.68	0x64f...ad664
Mar 27 12:18 PM	BEO / WBNB	Sell	$0.0₅7572	0.0₇1239 WBNB	7.96M	0.0995 WBNB	$60.28	0x909...72c37
Mar 27 12:15 PM	BEO / WBNB	Buy	$0.0₅7745	0.0₇1268 WBNB	7.96M	0.1000 WBNB	$61.66	0x6cd...1e837
Mar 27 12:15 PM	BEO / WBNB	Sell	$0.0₅7569	0.0₇1239 WBNB	7.56M	0.0944 WBNB	$57.20	0x52d...3d053
Mar 27 12:15 PM	BEO / WBNB	Sell	$0.0₅7735	0.0₇1266 WBNB	9.07M	0.1160 WBNB	$70.15	0x8af...7640f
Mar 27 12:14 PM	BEO / WBNB	Sell	$0.0₅7943	0.0₇1300 WBNB	9.07M	0.1191 WBNB	$72.03	0xd7c...5ed7c
Mar 27 12:14 PM	BEO / WBNB	Buy	$0.0₅8158	0.0₇1335 WBNB	10.20K	0.0₃1365 WBNB	$0.0832	0xe54...feb33
Mar 27 12:14 PM	BEO / WBNB	Buy	$0.0₅8158	0.0₇1335 WBNB	7.56M	0.1000 WBNB	$61.65	0xe64...7baaf
Mar 27 12:13 PM	BEO / WBNB	Sell	$0.0₅7979	0.0₇1306 WBNB	7.36M	0.0969 WBNB	$58.76	0x0f5...0e5b8
Mar 27 12:13 PM	BEO / WBNB	Sell	$0.0₅8153	0.0₇1334 WBNB	8.84M	0.1191 WBNB	$72.05	0x124...4435e
Mar 27 12:12 PM	BEO / WBNB	Buy	$0.0₅8370	0.0₇1370 WBNB	7.36M	0.1000 WBNB	$61.64	0x79a...ddf83
Mar 27 12:12 PM	BEO / WBNB	Sell	$0.0₅8189	0.0₇1340 WBNB	3.61M	0.0485 WBNB	$29.55	0x0fc...91abb
Mar 27 12:11 PM	BEO / WBNB	Sell	$0.0₅8273	0.0₇1355 WBNB	4.33M	0.0589 WBNB	$35.82	0x093...d9f69
Mar 27 12:11 PM	BEO / WBNB	Sell	$0.0₅8376	0.0₇1372 WBNB	4.33M	0.0596 WBNB	$36.27	0x5ca...a1b48
Mar 27 12:11 PM	BEO / WBNB	Buy	$0.0₅8485	0.0₇1390 WBNB	3.61M	0.0500 WBNB	$30.62	0x62b...a210f
Mar 27 12:10 PM	BEO / WBNB	Sell	$0.0₅8394	0.0₇1375 WBNB	3.61M	0.0497 WBNB	$30.28	0x17c...d6a69
Mar 27 12:10 PM	BEO / WBNB	Sell	$0.0₅8486	0.0₇1390 WBNB	27.53K	0.0₃3817 WBNB	$0.2336	0xf44...19323
Mar 27 12:10 PM	BEO / WBNB	Buy	$0.0₅8487	0.0₇1390 WBNB	3.61M	0.0500 WBNB	$30.62	0x2f7...9f7ae
Mar 27 12:09 PM	BEO / WBNB	Sell	$0.0₅8397	0.0₇1375 WBNB	42.50M	0.6227 WBNB	$356.90	0x0fb...18c50
Mar 27 12:09 PM	BEO / WBNB	Sell	$0.0₅9583	0.0₇1569 WBNB	16.41K	0.0₃2569 WBNB	$0.1572	0x2fd...033e0
Mar 27 12:09 PM	BEO / WBNB	Buy	$0.0₅9584	0.0₇1570 WBNB	47.94M	0.7000 WBNB	$459.45	0x81a...f7cb7
Mar 27 12:07 PM	BEO / WBNB	Sell	$0.0₅8258	0.0₇1353 WBNB	389.95K	0.0₂5263 WBNB	$3.22	0x1af...13ab1
Mar 27 12:05 PM	BEO / WBNB	Buy	$0.0₅8267	0.0₇1354 WBNB	38.99M	0.5000 WBNB	$322.36	0xd49...6a7a3
Mar 27 12:05 PM	BEO / WBNB	Sell	$0.0₅7381	0.0₇1209 WBNB	21.78M	0.2709 WBNB	$160.76	0x6d5...3326a
Mar 27 12:04 PM	BEO / WBNB	Buy	$0.0₅7857	0.0₇1287 WBNB	3.90M	0.0500 WBNB	$30.63	0x5f2...3a815
Mar 27 12:04 PM	BEO / WBNB	Sell	$0.0₅7768	0.0₇1272 WBNB	3.90M	0.0498 WBNB	$30.29	0xa55...8de57
Mar 27 12:03 PM	BEO / WBNB	Buy	$0.0₅7858	0.0₇1287 WBNB	3.90M	0.0500 WBNB	$30.64	0x9fc...05c7b
Mar 27 12:00 PM	BEO / WBNB	Sell	$0.0₅7771	0.0₇1272 WBNB	30.92M	0.4107 WBNB	$240.28	0x818...e79f0
Mar 27 12:00 PM	BEO / WBNB	Buy	$0.0₅8516	0.0₇1394 WBNB	21.78M	0.2946 WBNB	$185.49	0xc39...9b49c
Mar 27 11:59 AM	BEO / WBNB	Sell	$0.0₅7982	0.0₇1306 WBNB	312.36K	0.0₂4072 WBNB	$2.49	0x8bd...59c18
Mar 27 11:54 AM	BEO / WBNB	Sell	$0.0₅7996	0.0₇1308 WBNB	15.84M	0.2115 WBNB	$126.67	0xdcd...7284e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEO/WBNB	4mo	$0.0₅7301	113	$11.66K	-	-	-2.70%	$7.30K
BEO/USDT	4mo	$0.0₄3883	1	$0.1565	-	-	0,00%	$38.83K
BEO/KABOSU	4mo	$0.0₅7553	2	$0.0134	-	-	-18.30%	$7.55K

What is the price of BEO (BEO)?

The current price for BEO (BEO) on the Bsc chain is $0.0₅7301. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BEO (BEO)?

The Fully Diluted Valuation (FDV) of BEO (BEO) is $7.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BEO (BEO)?

You can buy BEO on decentralized exchanges (DEXes) on the Bsc chain. Check the BEO Liquidity pools to see all available BEO trading pairs and choose the pool with the best liquidity.

What is BEO (BEO) liquidity?

The total liquidity for BEO (BEO) across all pools on Bsc is $5.21K. Liquidity is spread across pools, providing traders with multiple options for swapping BEO.

What is BEO, BEO?

BEO (BEO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BEO is $0.0₅7301. Visit the Description tab for more details about this project.

How to trade BEO?

You can buy or sell BEO on the Bsc chain through any of available BEO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BEO

BEO (BEO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057301 with a fully diluted valuation of $7.30K.

BEO/WBNB on PancakeSwap V2 BEO/USDT on Uniswap V4 BEO/KABOSU on PancakeSwap V2

BEO (BEO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BEO

About BEO