30,569,618 Pools28,269,884 Tokens

LAS TOKEN (LAS-A)

The live LAS TOKEN price today is $0.042005, with a 24-hour trading volume of $0.00. LAS-A has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042005
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.12
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2.7406862645916024e+23 LAS-A for 7569237371697431 WBNB
  • : -8.476349271932791e+21 LAS-A for 366942808072067 WBNB
  • : 2.82544975731093e+23 LAS-A for -7200000000000000 WBNB
  • : -2.929976602567313e+23 LAS-A for 7565606673745382 WBNB
  • : -9.061783306909215e+21 LAS-A for 359958704668740 WBNB
  • : 3.020594435636405e+23 LAS-A for -7200000000000000 WBNB
  • : -3.248246577810729e+23 LAS-A for 7983702405585786 WBNB
  • : -1.0046123436528028e+22 LAS-A for 380621227875217 WBNB
  • : 3.3487078121760096e+23 LAS-A for -7600000000000000 WBNB
  • : -3.471967194207785e+23 LAS-A for 7977694760277219 WBNB

LAS TOKEN

LAS TOKEN Price (LAS-A)

DateMarketTypePrice (USD)PriceLAS-A2nd ASSETTotalTXN
Mar 29 01:45 PM
LAS-A / WBNBSell$0.0410970.071795 WBNB274.07K0.027570 WBNB$3.000x29b...7e7a0
Mar 29 01:45 PM
LAS-A / WBNBSell$0.0426070.074268 WBNB8.48K0.033670 WBNB$0.22090x29b...7e7a0
Mar 29 01:45 PM
LAS-A / WBNBBuy$0.0423120.073785 WBNB282.54K0.027200 WBNB$6.530x29b...7e7a0
Mar 28 03:07 AM
LAS-A / WBNBSell$0.0410440.071709 WBNB293.00K0.027566 WBNB$3.060x8e0...4fee8
Mar 28 03:07 AM
LAS-A / WBNBSell$0.0423950.073919 WBNB9.06K0.033600 WBNB$0.21690x8e0...4fee8
Mar 28 03:07 AM
LAS-A / WBNBBuy$0.0421300.073486 WBNB302.06K0.027200 WBNB$6.430x8e0...4fee8
Mar 26 06:00 PM
LAS-A / WBNBSell$0.0410170.071624 WBNB324.82K0.027984 WBNB$3.300xabc...1dc0a
Mar 26 06:00 PM
LAS-A / WBNBSell$0.0423410.073738 WBNB10.05K0.033807 WBNB$0.23510xabc...1dc0a
Mar 26 06:00 PM
LAS-A / WBNBBuy$0.0420820.073326 WBNB334.87K0.027600 WBNB$6.970xabc...1dc0a
Mar 25 09:00 AM
LAS-A / WBNBSell$0.0599840.071543 WBNB347.20K0.027978 WBNB$3.470x20a...92441
Mar 25 09:00 AM
LAS-A / WBNBSell$0.0422250.073437 WBNB10.74K0.033739 WBNB$0.23890x20a...92441
Mar 25 09:00 AM
LAS-A / WBNBBuy$0.0419850.073067 WBNB357.93K0.027600 WBNB$7.100x20a...92441
Mar 24 01:13 AM
LAS-A / WBNBBuy$0.0593050.071464 WBNB681.830.041000 WBNB$0.0263450x195...e528f
Mar 24 01:13 AM
LAS-A / WBNBSell$0.0592940.071463 WBNB384.67K0.028396 WBNB$3.570x1d8...a2a01
Mar 24 01:13 AM
LAS-A / WBNBSell$0.0420800.073272 WBNB11.90K0.033943 WBNB$0.24740x1d8...a2a01
Mar 24 01:13 AM
LAS-A / WBNBBuy$0.0418560.072920 WBNB396.57K0.028000 WBNB$7.360x1d8...a2a01